The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 20 October, 2020, 02:26 PM IST | E-Paper
Search
+

    Natural Gas Rate

    (Expiry: 27-Oct-2020 |   Exchange: MCX | Head: Oil & Energy)

    02.28PM IST | 20 Oct, 2020

    • 209.3Per 1 mmBtu
    • Change

      8.10 (4.03%)

    • Volume46248
    • Open205.5
    • Prv. Close201.20
    • Spot205.20

    Day's Trend

    • Day:

      205.5210.7

    • Contract:

      179.10220.80

    • Average Price (Rs/1 mmBtu):209.37
    • Open Interest (Contracts):10103
    • Open Interest Change %:139.81%
    • Best Buy Price (Rs/QTY):209.3/133
    • Prem/Disc:
    • Spread:
    • Unit:mmBtu
    • Lot Size:1250
    • Tick Size:10
    • Best Sell Price (Rs/QTY):209.4/97

    NATURAL GAS News

    Commodity Outlook: How gold, base metals & crude may fare today | News

    19 Oct, 2020, 12.27 PM

    Gold was down 0.05 per cent while silver dipped 0.40 per cent. However, all base metals were trading with gains, led by zinc that rose 0.93 per cent. Crude oil was down 0.13 per cent and its peer natural gas plunged 4.66 per cent.

    Oil prices head for 10% weekly jump on North America, Norway outages | News

    9 Oct, 2020, 08.10 PM

    Brent was down 31 cents at $43.03 a barrel by 1219 GMT. U.S. West Texas Intermediate (WTI) crude fell 34 cents to $40.85.

    Oil prices gain on supply disruptions, Trump's hospital exit | News

    6 Oct, 2020, 06.25 PM

    U.S. West Texas Intermediate (WTI) crude futures were trading 34 cents higher, or 0.9%, at $39.56 a barrel.

    Oil holds gains after Trump's return to White House | News

    6 Oct, 2020, 07.45 AM

    Data from the American Petroleum Institute on Tuesday and the U.S. government on Wednesday will provide a picture of whether demand is picking up

    Oil rebounds on Trump health update, Norway shutdowns | News

    5 Oct, 2020, 08.48 PM

    Prices slumped more than 4% on Friday following Trump's diagnosis. However, he made a surprise appearance on Sunday in a motorcade outside the hospital where he is being treated, which helped improve market sentiment.

    Commodity outlook: Natural gas gains; here's how others may fare | News

    5 Oct, 2020, 12.12 PM

    Here is how SMC Global expects commodities to fare today:

    India slashes natural gas prices to multi-year low of $1.79/mmBtu | News

    30 Sep, 2020, 07.56 PM

    This would be the lowest price since 2014, when the nation began linking local rates to a formula tied to global benchmarks, including Henry Hub, Alberta gas, NBP and Russian gas.

    Natural gas prices may continue to correct till November | News

    29 Sep, 2020, 04.00 PM

    There is more room for correction from the current levels of Rs 210 levels as prices now are very close to resistance zones of Rs 220-mark.

    Commodity outlook: Crude oil falls; here's how others may fare | News

    29 Sep, 2020, 11.56 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Base metals gain; here's how others may fare | News

    28 Sep, 2020, 10.46 AM

    Here is how SMC Global expects commodities to fare today.

    Hot/Cold Natural Gas Contract

    NATURAL GAS (MCX)

    Today's Volume : 0Change : 0.0%

    NATURAL GAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    HAZIRA
    205.20
    1 mmBtu
    -0.19
    -3.70

    NATURAL GAS vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    21-Sep-2020
    2863.00/1 BBL
    -4.34
    1.24
    -6.56
    19-Oct-2020
    2997.00/1 BBL
    0.07
    3.74
    -7.39
    19-Nov-2020
    3000.00/1 BBL
    -0.60
    2.49
    0.00
    18-Dec-2020
    3054.00/1 BBL
    -0.03
    3.11
    0.00
    19-Jan-2021
    3194.00/1 BBL
    0.00
    0.00
    19-Feb-2021
    3135.00/1 BBL
    1.06
    0.00
    19-Mar-2021
    3171.00/1 BBL
    1.44
    0.00
    19-Apr-2021
    3170.00/1 BBL
    0.00
    0.00

    NATURAL GAS vs Peers (Intraday Range)

    LowestHighest

    ......

    NATURAL GAS vs Peers (Contract Range)

    LowestHighest

    ......

    NATURAL GAS (24-Nov-2020) vs NATURAL GAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    24-Nov-2020
    242.10/1 mmBtu
    1.00
    0.04
    1.59
    1898
    36.90
    28-Dec-2020
    252.30/1 mmBtu
    0.96
    0.16
    4.13
    173
    47.10

    NATURAL GAS Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    NATURAL GAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-10-19
    Natural Gas
    27-Oct-2020
    205.50
    205.50
    195.60
    206.20
    -4.70
    -2.28
    2020-10-16
    Natural Gas
    27-Oct-2020
    203.20
    209.30
    202.00
    203.90
    1.90
    0.93
    2020-10-13
    Natural Gas
    27-Oct-2020
    208.00
    211.50
    204.30
    213.10
    -4.10
    -1.92
    2020-10-09
    Natural Gas
    27-Oct-2020
    193.90
    205.10
    192.60
    193.50
    7.80
    4.03
    2020-10-08
    Natural Gas
    27-Oct-2020
    190.50
    194.80
    184.20
    190.50
    3.50
    1.84
    2020-10-01
    Natural Gas
    27-Oct-2020
    188.50
    190.30
    179.10
    186.50
    -2.80
    -1.50
    2020-10-01
    Natural Gas
    27-Oct-2020
    188.50
    190.30
    179.10
    186.50
    -2.80
    -1.50
    2020-09-25
    Natural Gas
    27-Oct-2020
    211.00
    215.30
    207.20
    213.20
    -5.30
    -2.49
    2020-09-23
    Natural Gas
    27-Oct-2020
    187.90
    209.80
    185.70
    190.40
    14.60
    7.67

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Oct-2020
    209.40
    4.08
    31-Dec-2020
    20150.00
    2.03
    24-Nov-2020
    242.10
    1.00
    28-Dec-2020
    252.30
    0.96
    27-Nov-2020
    1162.00
    0.94
    30-Oct-2020
    1156.50
    0.92
    31-Dec-2020
    778.00
    0.88
    30-Apr-2021
    1127.00
    0.67
    27-Nov-2020
    779.30
    0.50
    30-Oct-2020
    69450.00
    0.26
    The Economic Times