Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 26-Dec-2019 |   Exchange: MCX | Head: Oil & Energy)

05.28AM IST | 15 Dec, 2019

  • 162.60Per 1 mmBtu
  • Change

    -0.70 (-0.43%)

  • Volume120022
  • Open164.10
  • Prv. Close163.30
  • Spot164.70

Day's Trend

  • Day:

    159.80165.10

  • Contract:

    156.30211.80

  • Average Price (Rs/1 mmBtu):162.20
  • Open Interest (Contracts):22920
  • Open Interest Change %:-.85%
  • Best Buy Price (Rs/QTY):162.50/2
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):162.60/66

natural gas News

Does Opec see US oil output as half full or half empty? | News

1 Dec, 2019, 04.22 PM

America’s second shale boom is certainly drawing to a close.

Why hopes of output cuts and trade deal haven't got oil bulls excited | News

27 Nov, 2019, 08.26 PM

Shale industry is facing the gloom as banks have begun trimming credit lines to producers.

First natural gas exchange to be unveiled by March | News

27 Nov, 2019, 04.26 PM

The world’s second most populous nation has been mulling a gas exchange for several years.

Commodity outlook: Base metals flat; here's how others will trade today | News

14 Nov, 2019, 01.31 PM

Natural Gas was the biggest gainer on MCX, up 4 per cent to Rs 193.50.

Commodity outlook: Crude oil trades lower; here's how others may fare | News

13 Nov, 2019, 01.03 PM

Among agri-commodities, except chana and coriander, all futures were trading with gains

View: Opec looks ahead and sees oil's plateau | News

9 Nov, 2019, 04.23 PM

Demand growth is also highly concentrated in just a few sectors.

Rubber Board revises production target for 2019-20 | News

6 Nov, 2019, 12.16 PM

The projection for production in 2019-20 has been revised to 730,000 tonnes.

World ‘awash’ in oil as US sees its shale boom barrelling ahead | News

28 Oct, 2019, 11.42 AM

US shale production has turned the world “on its head,” and Goldman Sachs Group Inc. is “off a bit” in a report last week saying that the bonanza is fading, Perry said on Sunday in Dubai.

Commodity outlook: Gold prices likely to rise; sell crude oil | News

10 Oct, 2019, 07.56 PM

MCX Lead price is expected to trade positively with good support at Rs.154.50 levels.

Oil market ignoring geopolitical risks; trade talks next big trigger | News

2 Oct, 2019, 08.39 PM

Saudi Aramco has restored oil production capacity to 11.3 mbpd, the level before the attacks.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
164.70
1 mmBtu
0.00
-2.10

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
18-Dec-2019
4236.00/1 BBL
0.88
0.95
-0.26
18-Dec-2019
4237.00/1 BBL
0.88
0.95
7.95
17-Jan-2020
4240.00/1 BBL
0.93
0.95
9.67
19-Feb-2020
4250.00/1 BBL
1.14
1.12
2.36
19-Mar-2020
4203.00/1 BBL
-0.07
0.00
20-Apr-2020
4204.00/1 BBL
-0.07
-0.12
0.00
18-May-2020
4205.00/1 BBL
-0.17
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

......

natural gas vs Peers (Contract Range)

LowestHighest

......

natural gas (28-Jan-2020) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Jan-2020
162.40/1 mmBtu
-0.85
2.85
-12.88
10354
-2.30
25-Feb-2020
160.00/1 mmBtu
-1.11
2.24
-9.86
1008
-4.70

natural gas Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-12
Natural Gas
26-Dec-2019
160.00
164.20
159.20
160.50
3.10
1.93
2019-12-10
Natural Gas
26-Dec-2019
157.80
162.70
156.30
157.00
3.80
2.42
2019-12-06
Natural Gas
26-Dec-2019
173.50
174.10
167.70
174.60
-6.30
-3.61
2019-12-03
Natural Gas
26-Dec-2019
169.00
180.50
168.40
168.00
10.90
6.49
2019-11-29
Natural Gas
26-Dec-2019
177.20
178.50
166.70
177.30
-10.60
-5.98
2019-11-27
Natural Gas
26-Dec-2019
181.20
183.30
176.60
179.90
-0.40
-0.22
2019-11-26
Natural Gas
26-Dec-2019
186.10
186.20
179.40
186.20
-6.00
-3.22
2019-11-22
Natural Gas
26-Dec-2019
189.40
195.40
188.40
189.10
5.90
3.12
2019-11-15
Natural Gas
26-Dec-2019
196.00
200.70
193.80
198.70
0.90
0.45
2019-11-15
Natural Gas
26-Dec-2019
196.00
200.70
193.80
198.70
0.90
0.45
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Aug-2020
46991.00
3.48
31-Mar-2020
3839.00
1.48
31-Jan-2020
1029.00
1.40
31-Dec-2019
1034.60
1.36
28-Feb-2020
1023.00
1.35
19-Feb-2020
4250.00
1.14
17-Jan-2020
4240.00
0.93
18-Dec-2019
4236.00
0.88
18-Dec-2019
4237.00
0.88
05-Feb-2020
37805.00
0.70

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service