The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 26 September, 2020, 07:57 AM IST | E-Paper
Search
+

    Natural Gas Rate

    (Expiry: 27-Oct-2020 |   Exchange: MCX | Head: Oil & Energy)

    07.59AM IST | 26 Sep, 2020

    • 207.9Per 1 mmBtu
    • Change

      -5.3 (-2.49%)

    • Volume108045
    • Open211.0
    • Prv. Close213.20
    • Spot167.10

    Day's Trend

    • Day:

      207.2215.3

    • Contract:

      181.50220.80

    • Average Price (Rs/1 mmBtu):210.0
    • Open Interest (Contracts):5509
    • Open Interest Change %:40.00%
    • Best Buy Price (Rs/QTY):207.8/93
    • Prem/Disc:
    • Spread:
    • Unit:mmBtu
    • Lot Size:1250
    • Tick Size:10
    • Best Sell Price (Rs/QTY):208.0/90

    NATURAL GAS News

    Commodity outlook: Natural gas surges; here's how others may fare | News

    24 Sep, 2020, 11.37 AM

    Here is how SMC Global expects commodities to fare today.

    India's August crude imports continue slide as economy stalls | News

    22 Sep, 2020, 03.38 PM

    Fuel demand in the world's third-biggest oil importer and consumer also slipped in August, posting its biggest monthly decline since April and a sixth consecutive year-on-year drop.

    Oil prices slip on potential Libyan oil return; Gulf storm supports | News

    21 Sep, 2020, 07.36 AM

    Oil and gas producers had been restarting their offshore operations over the weekend after being disrupted by Sally. Some 17% of U.S. Gulf of Mexico offshore oil production and nearly 13% of natural gas output was offline on Saturday from Hurricane Sally's waves and winds.

    Commodity outlook: Natural gas plunge; here's how others may fare | News

    18 Sep, 2020, 01.14 PM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Crude oil gains; here's how others may fare | News

    16 Sep, 2020, 10.10 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Natural gas gains; here's how others may fare | News

    14 Sep, 2020, 12.16 PM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Zinc gains; here's how others may fare | News

    11 Sep, 2020, 11.42 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity Outlook: Crude oil slips; here's how others may fare | News

    7 Sep, 2020, 11.29 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Crude oil falls; here's how others may fare | News

    3 Sep, 2020, 12.05 PM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Natural gas falls; here's how others may fare | News

    2 Sep, 2020, 10.50 AM

    Here is how SMC Global expects commodities to fare today.

    Hot/Cold Natural Gas Contract

    NATURAL GAS (MCX)

    Today's Volume : 0Change : 0.0%

    NATURAL GAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    HAZIRA
    167.10
    1 mmBtu
    0.00
    -3.80

    NATURAL GAS vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    21-Sep-2020
    2863.00/1 BBL
    -4.34
    1.24
    -6.56
    19-Oct-2020
    2970.00/1 BBL
    -0.10
    1.71
    -8.22
    19-Nov-2020
    3010.00/1 BBL
    -0.43
    1.55
    0.00
    18-Dec-2020
    3053.00/1 BBL
    -3.20
    0.00
    19-Jan-2021
    3194.00/1 BBL
    0.00
    0.00
    19-Feb-2021
    3232.00/1 BBL
    0.00
    0.00
    19-Mar-2021
    3216.00/1 BBL
    0.00
    0.00

    NATURAL GAS vs Peers (Intraday Range)

    LowestHighest

    ......

    NATURAL GAS vs Peers (Contract Range)

    LowestHighest

    ......

    NATURAL GAS (27-Oct-2020) vs NATURAL GAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    27-Oct-2020
    208.10/1 mmBtu
    -2.39
    5.47
    9.01
    108122
    41.00
    24-Nov-2020
    243.70/1 mmBtu
    -0.57
    5.77
    2.27
    2497
    76.60

    NATURAL GAS Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    NATURAL GAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-23
    Natural Gas
    27-Oct-2020
    187.90
    209.80
    185.70
    190.40
    14.60
    7.67
    2020-09-18
    Natural Gas
    27-Oct-2020
    188.00
    193.70
    186.60
    189.80
    3.20
    1.69
    2020-09-17
    Natural Gas
    27-Oct-2020
    195.30
    196.90
    185.20
    197.30
    -7.50
    -3.80
    2020-09-16
    Natural Gas
    27-Oct-2020
    203.40
    204.70
    196.60
    202.90
    -5.40
    -2.66
    2020-09-11
    Natural Gas
    27-Oct-2020
    205.00
    206.90
    201.40
    208.00
    -4.90
    -2.36
    2020-09-11
    Natural Gas
    27-Oct-2020
    205.00
    206.90
    201.40
    208.00
    -4.90
    -2.36
    2020-09-08
    Natural Gas
    27-Oct-2020
    218.10
    220.80
    212.30
    220.10
    -6.60
    -3.00
    2020-09-08
    Natural Gas
    27-Oct-2020
    218.10
    219.70
    217.90
    220.10
    -0.90
    -0.41
    2020-09-04
    Natural Gas
    27-Oct-2020
    215.30
    219.20
    212.10
    214.50
    4.40
    2.05
    2020-09-02
    Natural Gas
    27-Oct-2020
    212.00
    219.00
    208.20
    214.70
    0.30
    0.14
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Sep-2020
    774.00
    3.12
    30-Oct-2020
    764.60
    2.99
    27-Nov-2020
    759.50
    2.68
    30-Sep-2020
    148.70
    2.16
    30-Sep-2020
    144.00
    1.16
    27-Nov-2020
    144.30
    1.05
    30-Sep-2020
    935.00
    0.79
    30-Sep-2020
    194.50
    0.62
    30-Sep-2020
    67350.00
    0.60
    30-Apr-2021
    61344.00
    0.52
    The Economic Times