The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 12 August, 2020, 02:40 AM IST | E-Paper
Search
+

    Natural Gas Rate

    (Expiry: 26-Aug-2020 |   Exchange: MCX | Head: Oil & Energy)

    02.42AM IST | 12 Aug, 2020

    • 162.20Per 1 mmBtu
    • Change

      1.50 (0.93%)

    • Volume150915
    • Open161.60
    • Prv. Close160.70
    • Spot160.40

    Day's Trend

    • Day:

      160.70167.00

    • Contract:

      121.40169.50

    • Average Price (Rs/1 mmBtu):163.57
    • Open Interest (Contracts):5784
    • Open Interest Change %:23.22%
    • Best Buy Price (Rs/QTY):162.20/121
    • Prem/Disc:
    • Spread:
    • Unit:mmBtu
    • Lot Size:1250
    • Tick Size:10
    • Best Sell Price (Rs/QTY):162.30/17

    NATURAL GAS News

    Commodity outlook: Base metals fall; here's how others may fare | News

    10 Aug, 2020, 10.48 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Silver gains; here's how others may fare | News

    7 Aug, 2020, 11.02 AM

    Here is how SMC Global expects commodities to fare today.

    All gas? No, natural gas indeed up for some volatile times ahead | News

    5 Aug, 2020, 04.01 PM

    Natural gas is a traders paradise and volatility is going to be the key in the coming sessions as we move into winter in the US, which will start from October onwards.

    Commodity outlook: Gold edges higher; here's how others may fare | News

    4 Aug, 2020, 11.27 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Crude oil gains; here's how others may fare | News

    31 Jul, 2020, 12.07 PM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Base metals fall; here's how others may fare | News

    29 Jul, 2020, 10.40 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Silver soars; here's how others may fare | News

    27 Jul, 2020, 10.48 AM

    Here is how SMC Global expects commodities to fare today.

    Domestic crude oil production contracts 6% in June | News

    24 Jul, 2020, 06.35 PM

    Underperformance of wells, delayed oilfield enhancement plans and general disruption caused by the pandemic contributed to a decline in oil production.

    Commodity outlook: Gold rallies; here's how others may fare | News

    24 Jul, 2020, 10.04 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Bullion rally; here's how others may fare | News

    23 Jul, 2020, 10.58 AM

    Here is how SMC Global expects commodities to fare today.

    Hot/Cold Natural Gas Contract

    NATURAL GAS (MCX)

    Today's Volume : 0Change : 0.0%

    NATURAL GAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    HAZIRA
    162.20
    1 mmBtu
    1.12

    NATURAL GAS vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Aug-2020
    3129.00/1 BBL
    -1.01
    -0.73
    21.80
    21-Sep-2020
    3170.00/1 BBL
    -0.69
    -0.50
    3.46
    19-Oct-2020
    3218.00/1 BBL
    0.12
    0.00
    19-Nov-2020
    3247.00/1 BBL
    -0.34
    0.00
    18-Dec-2020
    3274.00/1 BBL
    -0.46
    0.00
    19-Jan-2021
    3304.00/1 BBL
    4.56
    0.00

    NATURAL GAS vs Peers (Intraday Range)

    LowestHighest

    ......

    NATURAL GAS vs Peers (Contract Range)

    LowestHighest

    ......

    NATURAL GAS (25-Sep-2020) vs NATURAL GAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    25-Sep-2020
    173.00/1 mmBtu
    0.99
    -0.75
    31.06
    3244
    12.60
    27-Oct-2020
    200.00/1 mmBtu
    1.16
    -0.20
    4.77
    374
    39.60

    NATURAL GAS Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    NATURAL GAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-07
    Natural Gas
    26-Aug-2020
    162.90
    169.50
    160.80
    163.50
    4.80
    2.94
    2020-08-03
    Natural Gas
    26-Aug-2020
    136.00
    162.10
    136.00
    135.60
    22.60
    16.67
    2020-07-31
    Natural Gas
    26-Aug-2020
    137.90
    139.80
    134.90
    137.60
    -1.90
    -1.38
    2020-07-27
    Natural Gas
    26-Aug-2020
    138.50
    139.80
    132.20
    138.90
    -3.40
    -2.45
    2020-07-24
    Natural Gas
    26-Aug-2020
    137.50
    140.20
    135.00
    138.70
    0.20
    0.14
    2020-07-24
    Natural Gas
    26-Aug-2020
    137.50
    140.20
    135.00
    138.70
    0.20
    0.14
    2020-07-21
    Natural Gas
    26-Aug-2020
    127.10
    129.10
    124.90
    126.80
    1.30
    1.03
    2020-07-20
    Natural Gas
    26-Aug-2020
    131.70
    131.70
    124.20
    132.30
    -5.40
    -4.08
    2020-07-17
    Natural Gas
    26-Aug-2020
    134.10
    135.60
    131.80
    134.00
    -1.60
    -1.19
    2020-07-16
    Natural Gas
    26-Aug-2020
    138.00
    139.80
    133.60
    137.30
    -3.50
    -2.55
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Sep-2020
    1000.00
    1.68
    27-Nov-2020
    17030.00
    1.43
    31-Aug-2020
    153.60
    1.32
    30-Oct-2020
    17100.00
    1.24
    27-Oct-2020
    200.00
    1.16
    25-Sep-2020
    173.00
    0.99
    26-Aug-2020
    162.20
    0.93
    30-Sep-2020
    153.50
    0.92
    31-Aug-2020
    990.00
    0.74
    31-Aug-2020
    190.75
    0.66
    The Economic Times