Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,971.8061.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 28-Jan-2020 |   Exchange: MCX | Head: Oil & Energy)

02.24AM IST | 13 Dec, 2019

  • 164.00Per 1 mmBtu
  • Change

    2.70 (1.67%)

  • Volume7283
  • Open160.70
  • Prv. Close161.30
  • Spot159.00

Day's Trend

  • Day:

    160.00164.70

  • Contract:

    158.80209.50

  • Average Price (Rs/1 mmBtu):162.28
  • Open Interest (Contracts):9229
  • Open Interest Change %:5.58%
  • Best Buy Price (Rs/QTY):164.00/1
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):164.10/17

natural gas News

Does Opec see US oil output as half full or half empty? | News

1 Dec, 2019, 04.22 PM

America’s second shale boom is certainly drawing to a close.

Why hopes of output cuts and trade deal haven't got oil bulls excited | News

27 Nov, 2019, 08.26 PM

Shale industry is facing the gloom as banks have begun trimming credit lines to producers.

First natural gas exchange to be unveiled by March | News

27 Nov, 2019, 04.26 PM

The world’s second most populous nation has been mulling a gas exchange for several years.

Commodity outlook: Base metals flat; here's how others will trade today | News

14 Nov, 2019, 01.31 PM

Natural Gas was the biggest gainer on MCX, up 4 per cent to Rs 193.50.

Commodity outlook: Crude oil trades lower; here's how others may fare | News

13 Nov, 2019, 01.03 PM

Among agri-commodities, except chana and coriander, all futures were trading with gains

View: Opec looks ahead and sees oil's plateau | News

9 Nov, 2019, 04.23 PM

Demand growth is also highly concentrated in just a few sectors.

Rubber Board revises production target for 2019-20 | News

6 Nov, 2019, 12.16 PM

The projection for production in 2019-20 has been revised to 730,000 tonnes.

World ‘awash’ in oil as US sees its shale boom barrelling ahead | News

28 Oct, 2019, 11.42 AM

US shale production has turned the world “on its head,” and Goldman Sachs Group Inc. is “off a bit” in a report last week saying that the bonanza is fading, Perry said on Sunday in Dubai.

Commodity outlook: Gold prices likely to rise; sell crude oil | News

10 Oct, 2019, 07.56 PM

MCX Lead price is expected to trade positively with good support at Rs.154.50 levels.

Oil market ignoring geopolitical risks; trade talks next big trigger | News

2 Oct, 2019, 08.39 PM

Saudi Aramco has restored oil production capacity to 11.3 mbpd, the level before the attacks.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
159.00
1 mmBtu
0.00
2.30

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
18-Dec-2019
4202.00/1 BBL
1.08
0.99
-1.06
18-Dec-2019
4201.00/1 BBL
1.08
0.96
7.03
17-Jan-2020
4202.00/1 BBL
1.01
0.84
8.69
19-Feb-2020
4164.00/1 BBL
-1.09
0.29
19-Mar-2020
4168.00/1 BBL
-0.26
0.00
20-Apr-2020
4209.00/1 BBL
0.00
0.00
18-May-2020
4176.00/1 BBL
-0.85
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

01.93

......

1.67

natural gas vs Peers (Contract Range)

LowestHighest

-18.778.69

......

-12.02

natural gas (28-Jan-2020) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Jan-2020
164.00/1 mmBtu
1.67
-5.37
-12.02
7283
5.00
25-Feb-2020
162.00/1 mmBtu
1.69
-3.74
-8.73
762
3.00

natural gas Contract Details  (2020-01-28) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2019-10-28

Last Trading Date

2020-01-28

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2020-01-29

Delivery End Date

2020-01-30

Symbol Info

EX - HAZIRA

Tender Period Start Date

2020-01-29

Tender Period End Date

2020-01-29

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

217158

Instrument

FUTCOM

Expiry Date

2020-01-28

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-10
Natural Gas
26-Dec-2019
157.80
162.70
156.30
157.00
3.80
2.42
2019-12-06
Natural Gas
26-Dec-2019
173.50
174.10
167.70
174.60
-6.30
-3.61
2019-12-03
Natural Gas
26-Dec-2019
169.00
180.50
168.40
168.00
10.90
6.49
2019-11-29
Natural Gas
26-Dec-2019
177.20
178.50
166.70
177.30
-10.60
-5.98
2019-11-27
Natural Gas
26-Dec-2019
181.20
183.30
176.60
179.90
-0.40
-0.22
2019-11-26
Natural Gas
26-Dec-2019
186.10
186.20
179.40
186.20
-6.00
-3.22
2019-11-22
Natural Gas
26-Dec-2019
189.40
195.40
188.40
189.10
5.90
3.12
2019-11-15
Natural Gas
26-Dec-2019
196.00
200.70
193.80
198.70
0.90
0.45
2019-11-15
Natural Gas
26-Dec-2019
196.00
200.70
193.80
198.70
0.90
0.45
2019-11-14
Natural Gas
26-Dec-2019
198.50
201.30
196.10
193.60
5.20
2.69
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Feb-2020
730.80
2.34
31-Jan-2020
733.10
1.99
26-Dec-2019
163.60
1.93
31-Dec-2019
731.10
1.85
25-Feb-2020
162.00
1.69
28-Jan-2020
164.00
1.67
30-Apr-2020
1096.50
1.48
31-Dec-2019
19300.00
1.47
31-Jan-2020
19450.00
1.35
30-Jun-2020
45400.00
1.34

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service