Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 25-Feb-2020 |   Exchange: MCX | Head: Oil & Energy)

07.30PM IST | 26 Jan, 2020

  • 134.20Per 1 mmBtu
  • Change

    -3.30 (-2.40%)

  • Volume24923
  • Open137.20
  • Prv. Close137.50
  • Spot134.90

Day's Trend

  • Day:

    133.40137.50

  • Contract:

    134.40178.00

  • Average Price (Rs/1 mmBtu):134.84
  • Open Interest (Contracts):28561
  • Open Interest Change %:23.52%
  • Best Buy Price (Rs/QTY):134.10/16
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):134.20/3

natural gas News

IEA slams India's gas pricing policy, says it reduces incentives for producers to raise supply | News

12 Jan, 2020, 07.07 PM

The country's current practices have reduced incentives for producers to raise supplies, it said.

Divergent paths: Oil, natural gas going different directions | News

9 Jan, 2020, 12.44 PM

The oil-to-gas price ratio has surged to its highest in six years.

Trade deal boost tapering off for crude oil market | News

24 Dec, 2019, 08.42 PM

Rig count is the US increased by 18, first double-digit increase in eight months.

Commodity outlook: Natural gas jumps; here’s how others may fare today | News

20 Dec, 2019, 12.09 PM

All commodity futures barring natural gas were trading in the red.

Does Opec see US oil output as half full or half empty? | News

1 Dec, 2019, 04.22 PM

America’s second shale boom is certainly drawing to a close.

Why hopes of output cuts and trade deal haven't got oil bulls excited | News

27 Nov, 2019, 08.26 PM

Shale industry is facing the gloom as banks have begun trimming credit lines to producers.

First natural gas exchange to be unveiled by March | News

27 Nov, 2019, 04.26 PM

The world’s second most populous nation has been mulling a gas exchange for several years.

Commodity outlook: Base metals flat; here's how others will trade today | News

14 Nov, 2019, 01.31 PM

Natural Gas was the biggest gainer on MCX, up 4 per cent to Rs 193.50.

Commodity outlook: Crude oil trades lower; here's how others may fare | News

13 Nov, 2019, 01.03 PM

Among agri-commodities, except chana and coriander, all futures were trading with gains

View: Opec looks ahead and sees oil's plateau | News

9 Nov, 2019, 04.23 PM

Demand growth is also highly concentrated in just a few sectors.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
134.90
1 mmBtu
-1.68
-0.40

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Feb-2020
3881.00/1 BBL
-1.27
-7.20
-6.53
19-Mar-2020
3899.00/1 BBL
-1.22
-6.88
-13.36
20-Apr-2020
3925.00/1 BBL
-1.65
-6.37
-5.83
18-May-2020
3980.00/1 BBL
-2.62
-5.17
0.00
19-Jun-2020
3997.00/1 BBL
-2.56
-4.88
-9.47
20-Jul-2020
4014.00/1 BBL
-3.67
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

-2.890

......

-2.40

natural gas vs Peers (Contract Range)

LowestHighest

-27.84-5.83

......

-24.39

natural gas (25-Feb-2020) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
25-Feb-2020
134.20/1 mmBtu
-2.40
-2.47
-24.39
24923
-.70
26-Mar-2020
137.30/1 mmBtu
-2.42
-2.35
-13.10
1034
2.40

natural gas Contract Details  (2020-02-25) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2019-11-26

Last Trading Date

2020-02-25

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2020-02-26

Delivery End Date

2020-02-27

Symbol Info

EX - HAZIRA

Tender Period Start Date

2020-02-26

Tender Period End Date

2020-02-26

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

217377

Instrument

FUTCOM

Expiry Date

2020-02-25

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Natural Gas
28-Jan-2020
139.10
139.30
134.00
137.80
-3.40
-2.47
2020-01-17
Natural Gas
28-Jan-2020
151.50
151.50
142.50
152.30
-9.50
-6.24
2020-01-14
Natural Gas
28-Jan-2020
154.80
160.00
154.50
153.90
4.90
3.18
2020-01-10
Natural Gas
28-Jan-2020
154.40
158.90
152.70
153.20
4.80
3.13
2020-01-07
Natural Gas
28-Jan-2020
154.90
157.00
151.90
153.70
2.70
1.76
2020-01-03
Natural Gas
28-Jan-2020
153.90
155.90
148.90
152.40
1.10
0.72
2020-01-01
Natural Gas
28-Jan-2020
156.00
157.20
154.00
155.50
-0.50
-0.32
2019-12-30
Natural Gas
28-Jan-2020
158.40
161.40
157.50
157.00
1.00
0.64
2019-12-27
Natural Gas
28-Jan-2020
162.50
162.70
156.20
162.70
-5.70
-3.50
2019-12-27
Natural Gas
28-Jan-2020
162.50
162.70
156.20
162.70
-5.80
-3.56

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Apr-2020
4043.00
2.15
05-Mar-2020
47007.00
1.35
05-May-2020
47477.00
1.33
28-Feb-2020
46998.00
1.29
28-Feb-2020
46992.00
1.27
30-Apr-2020
47460.00
1.23
30-Apr-2020
47450.00
1.20
30-Jun-2020
47800.00
1.05
13-Mar-2020
3880.00
0.92
28-Feb-2020
1241.00
0.83

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service