Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,856.80-80.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

04.47PM IST | 10 Dec, 2019

  • 964.50Per 1 KGS
  • Change

    -15.10 (-1.54%)

  • Volume7733
  • Open976.00
  • Prv. Close979.60
  • Spot979.70

Day's Trend

  • Day:

    961.00977.40

  • Contract:

    973.701245.60

  • Average Price (Rs/1 KGS ):969.36
  • Open Interest (Contracts):2579
  • Open Interest Change %:96.27%
  • Best Buy Price (Rs/QTY):964.20/4
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1500
  • Tick Size:10
  • Best Sell Price (Rs/QTY):964.50/5

nickel News

Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

10 Dec, 2019, 03.48 PM

Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

Base Metals: Nickel, aluminium drift lower in futures amid low demand | News

9 Dec, 2019, 03.09 PM

Zinc prices on Monday rose 0.03 per cent to Rs 183.15 per kg in futures market.

Commodity outlook: How gold, silver, nickel, crude oil | News

6 Dec, 2019, 05.58 PM

MCX Gold has support at Rs.37940 – 37750 whereas resistance is at Rs.38130 – 38290.

Base metals’ prices may remain weak on trade tensions | News

5 Dec, 2019, 08.38 AM

On Wednesday, base metal prices on the London Metal Exchange saw a negative trend.

Base metals: Nickel, lead futures slide on soft demand | News

4 Dec, 2019, 03.43 PM

Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

Base metals: Nickel, copper, lead futures drop on soft demand | News

3 Dec, 2019, 01.46 PM

Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

Base metals: Aluminium, copper futures gain on fresh bets | News

2 Dec, 2019, 03.32 PM

Copper prices on Monday traded up by Rs 1.85 at Rs 434.45 per kg in futures trade.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Base metals: Zinc, nickel futures drift lower on muted demand | News

28 Nov, 2019, 02.41 PM

Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

Base metals: Zinc, aluminium, nickel futures advance on spot demand | News

27 Nov, 2019, 02.33 PM

Lead prices on Wednesday drifted 1.1 per cent lower to Rs 153.35 per kg in futures market.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
979.70
1 KGS
-1.91
-15.70

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
439.65/1 KGS
0.03
1.75
-1.20
31-Dec-2019
182.45/1 KGS
-0.14
0.14
-2.95
31-Dec-2019
308.20/1 KGS
3.15
0.00
31-Dec-2019
152.95/1 KGS
0.20
0.39
-3.77
31-Dec-2019
132.25/1 KGS
-0.19
-1.75
-0.86
31-Dec-2019
132.25/1 KGS
-0.19
-1.75
-4.03
31-Dec-2019
152.90/1 KGS
0.16
0.33
-2.92
31-Dec-2019
182.65/1 KGS
-0.16
0.03
-2.06
31-Jan-2020
444.00/1 KGS
0.03
1.57
-0.67
31-Jan-2020
180.95/1 KGS
-0.25
-1.09
-5.76

nickel vs Peers (Intraday Range)

LowestHighest

-1.590.16

......

-1.59

nickel vs Peers (Contract Range)

LowestHighest

-20.840.35

......

-20.84

nickel (31-Jan-2020) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2020
961.20/1 KGS
-1.49
-4.62
-9.15
127
-18.50
28-Feb-2020
960.00/1 KGS
-1.24
-3.77
0.00
1
-35.30
31-Mar-2020
968.10/1 KGS
-3.55
0.00
0
-30.70
30-Apr-2020
964.30/1 KGS
-3.73
0.00
0
-31.00

nickel Contract Details  (2019-12-31) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-08-05

Last Trading Date

2019-12-31

Lot Size

1500

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-01

Symbol Info

NICKEL

Tender Period Start Date

2019-12-24

Tender Period End Date

2020-01-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

215742

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Nickel
31-Dec-2019
987.20
1004.00
985.40
983.60
12.90
1.31
2019-12-03
Nickel
31-Dec-2019
1012.40
1013.80
973.70
1009.90
-22.40
-2.22
2019-11-29
Nickel
31-Dec-2019
1025.00
1029.60
1001.10
1026.70
-19.00
-1.85
2019-11-27
Nickel
31-Dec-2019
1062.90
1066.80
1045.90
1063.60
-15.50
-1.46
2019-11-26
Nickel
31-Dec-2019
1064.90
1068.70
1056.20
1061.80
1.10
0.10
2019-11-22
Nickel
31-Dec-2019
1068.90
1075.40
1056.00
1069.50
4.00
0.37
2019-11-15
Nickel
31-Dec-2019
1114.90
1116.90
1099.40
1113.20
-11.60
-1.04
2019-11-15
Nickel
31-Dec-2019
1114.90
1116.90
1099.40
1113.20
-12.40
-1.11
2019-11-15
Nickel
31-Dec-2019
1114.90
1116.90
1100.00
1113.20
-10.40
-0.93
2019-11-14
Nickel
31-Dec-2019
1135.00
1138.40
1111.20
1131.90
-18.40
-1.63
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
2964.00
4.00
13-Dec-2019
3172.20
2.99
15-Jan-2020
3105.00
1.46
31-Dec-2019
716.30
0.97
31-Jan-2020
715.70
0.94
28-Feb-2020
19500.00
0.93
28-Feb-2020
717.00
0.67
31-Dec-2019
19240.00
0.52
31-Jan-2020
19370.00
0.41
30-Apr-2020
1087.00
0.37

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service