Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,119.00-129.25
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Base Metals)

07.00PM IST | 27 Jan, 2020

  • 948.50Per 1 KGS
  • Change

    -27.70 (-2.84%)

  • Volume1225
  • Open965.60
  • Prv. Close976.20
  • Spot958.70

Day's Trend

  • Day:

    922.00965.60

  • Contract:

    958.201075.00

  • Average Price (Rs/1 KGS ):942.11
  • Open Interest (Contracts):340
  • Open Interest Change %:-77.00%
  • Best Buy Price (Rs/QTY):947.70/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1500
  • Tick Size:10
  • Best Sell Price (Rs/QTY):950.90/1

nickel News

Base Metals: Zinc, nickel edge up in futures trade amid high demand | News

22 Jan, 2020, 03.01 PM

Zinc prices on Wednesday edged higher by 0.70 per cent to Rs 187.70 per kg .

Base Metals: Zinc, copper trade lower in futures amid sluggish demand | News

21 Jan, 2020, 02.51 PM

Copper futures on Tuesday traded 0.76 per cent lower at Rs 452 per kg.

Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

20 Jan, 2020, 02.53 PM

Rising demand in spot market from alloy-makers supported price rise in nickel futures.

Base Metals: Nickel, copper edge up in futures amid high demand | News

17 Jan, 2020, 04.06 PM

Nickel prices on Friday edged up by Rs 5.30 to Rs 1,020.50 per kg in futures trade.

Base Metals: Nickel trades up, copper trades lower in futures trade | News

16 Jan, 2020, 03.36 PM

Nickel prices on Thursday rose by Rs 4.10 to Rs 1,053 per kg in futures trade.

Base Metals: Zinc, copper fall in futures trade amid low demand | News

15 Jan, 2020, 03.38 PM

Copper futures on Wednesday traded 0.42 per cent lower in futures trade.

Base Metals: Zinc, nickel, copper trade up in futures amid rise in demand | News

13 Jan, 2020, 03.41 PM

Aluminium prices on Monday fell by Rs 4.15 to Rs 138.05 per kg in futures market.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

10 Jan, 2020, 03.13 PM

Nickel prices on Friday edged up by 60 paise to Rs 1,038 per kg in futures trade.

Base Metals: Nickel, copper trade up in futures amid firm demand | News

8 Jan, 2020, 03.58 PM

Nickel prices on Wednesday edged up by Rs 1.60 to Rs 1,034.40 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
958.70
1 KGS
-4.61
-20.60

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
431.55/1 KGS
-1.62
-5.25
-3.46
31-Jan-2020
175.10/1 KGS
-2.18
-4.08
-8.80
31-Jan-2020
141.40/1 KGS
1.22
0.07
4.12
31-Jan-2020
144.45/1 KGS
-3.35
-4.34
-6.50
28-Feb-2020
177.30/1 KGS
-1.85
-3.77
-4.93
28-Feb-2020
138.75/1 KGS
-1.07
-2.32
1.98
28-Feb-2020
146.85/1 KGS
-2.49
-3.58
-3.74
28-Feb-2020
429.65/1 KGS
-1.79
-5.47
-3.45
31-Mar-2020
139.55/1 KGS
-0.92
-2.41
2.61
31-Mar-2020
147.30/1 KGS
-2.74
-4.20
-3.85

nickel vs Peers (Intraday Range)

LowestHighest

-3.540.43

......

-2.84

nickel vs Peers (Contract Range)

LowestHighest

-10.354.12

......

-10.35

nickel (28-Feb-2020) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
945.00/1 KGS
-1.96
-7.40
-1.56
12355
-13.70
31-Mar-2020
946.00/1 KGS
-1.65
-7.22
-6.57
118
-12.70
30-Apr-2020
936.60/1 KGS
-5.19
0.00
0
-22.10
29-May-2020
923.90/1 KGS
-5.02
0.00
0
-34.80

nickel Contract Details  (2020-01-31) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-09-02

Last Trading Date

2020-01-31

Lot Size

1500

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2020-01-27

Delivery End Date

2020-02-03

Symbol Info

NICKEL

Tender Period Start Date

2020-01-27

Tender Period End Date

2020-01-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

216451

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-24
Nickel
31-Jan-2020
1000.00
1005.70
969.90
1003.80
-32.50
-3.24
2020-01-21
Nickel
31-Jan-2020
1028.00
1034.00
1012.30
1035.20
-18.70
-1.81
2020-01-17
Nickel
31-Jan-2020
1018.70
1026.70
1015.90
1015.20
10.00
0.99
2020-01-14
Nickel
31-Jan-2020
1029.30
1029.30
1008.70
1029.80
-11.10
-1.08
2020-01-10
Nickel
31-Jan-2020
1038.00
1043.90
1032.70
1037.40
5.40
0.52
2020-01-07
Nickel
31-Jan-2020
1023.70
1034.90
1023.70
1023.70
8.60
0.84
2020-01-03
Nickel
31-Jan-2020
1041.00
1041.00
1017.50
1044.50
-22.50
-2.15
2020-01-01
Nickel
31-Jan-2020
1031.90
1035.00
1026.00
1029.20
0.30
0.03
2019-12-30
Nickel
31-Jan-2020
1045.00
1052.70
1042.60
1045.90
3.10
0.30
2019-12-27
Nickel
31-Jan-2020
1034.50
1048.40
1027.10
1034.50
10.50
1.01
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jan-2020
139.50
3.79
25-Feb-2020
138.80
3.58
26-Mar-2020
141.10
2.84
30-Jun-2020
48125.00
0.75
13-Mar-2020
3911.00
0.67
05-Mar-2020
47218.00
0.60
28-Feb-2020
47230.00
0.59
31-Mar-2020
32289.00
0.57
28-Feb-2020
47227.00
0.57
30-Apr-2020
47697.00
0.57

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service