Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,129.5073.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Base Metals)

01.14AM IST | 30 Jan, 2020

  • 936.50Per 1 KGS
  • Change

    4.60 (0.49%)

  • Volume21838
  • Open938.20
  • Prv. Close931.90
  • Spot957.20

Day's Trend

  • Day:

    930.10945.50

  • Contract:

    960.001050.60

  • Average Price (Rs/1 KGS ):937.59
  • Open Interest (Contracts):1862
  • Open Interest Change %:22.90%
  • Best Buy Price (Rs/QTY):936.40/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1500
  • Tick Size:10
  • Best Sell Price (Rs/QTY):936.60/2

nickel News

Base Metals: Zinc, nickel edge up in futures trade amid high demand | News

22 Jan, 2020, 03.01 PM

Zinc prices on Wednesday edged higher by 0.70 per cent to Rs 187.70 per kg .

Base Metals: Zinc, copper trade lower in futures amid sluggish demand | News

21 Jan, 2020, 02.51 PM

Copper futures on Tuesday traded 0.76 per cent lower at Rs 452 per kg.

Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

20 Jan, 2020, 02.53 PM

Rising demand in spot market from alloy-makers supported price rise in nickel futures.

Base Metals: Nickel, copper edge up in futures amid high demand | News

17 Jan, 2020, 04.06 PM

Nickel prices on Friday edged up by Rs 5.30 to Rs 1,020.50 per kg in futures trade.

Base Metals: Nickel trades up, copper trades lower in futures trade | News

16 Jan, 2020, 03.36 PM

Nickel prices on Thursday rose by Rs 4.10 to Rs 1,053 per kg in futures trade.

Base Metals: Zinc, copper fall in futures trade amid low demand | News

15 Jan, 2020, 03.38 PM

Copper futures on Wednesday traded 0.42 per cent lower in futures trade.

Base Metals: Zinc, nickel, copper trade up in futures amid rise in demand | News

13 Jan, 2020, 03.41 PM

Aluminium prices on Monday fell by Rs 4.15 to Rs 138.05 per kg in futures market.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

10 Jan, 2020, 03.13 PM

Nickel prices on Friday edged up by 60 paise to Rs 1,038 per kg in futures trade.

Base Metals: Nickel, copper trade up in futures amid firm demand | News

8 Jan, 2020, 03.58 PM

Nickel prices on Wednesday edged up by Rs 1.60 to Rs 1,034.40 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
957.20
1 KGS
-0.20
-7.20

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
433.30/1 KGS
-0.98
-4.86
-3.06
31-Jan-2020
177.35/1 KGS
-2.85
-7.63
31-Jan-2020
148.00/1 KGS
0.30
4.74
8.98
31-Jan-2020
145.50/1 KGS
-1.09
-3.64
-5.83
28-Feb-2020
177.30/1 KGS
-0.81
-3.77
-4.93
28-Feb-2020
139.50/1 KGS
-0.46
-1.80
2.54
28-Feb-2020
146.80/1 KGS
-1.28
-3.61
-3.77
28-Feb-2020
429.25/1 KGS
-0.83
-5.56
-3.54
31-Mar-2020
140.25/1 KGS
-0.25
-1.92
3.13
31-Mar-2020
147.75/1 KGS
-1.10
-3.90
-3.56

nickel vs Peers (Intraday Range)

LowestHighest

-1.581.27

......

0.49

nickel vs Peers (Contract Range)

LowestHighest

-11.158.98

......

-2.45

nickel (28-Feb-2020) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
936.50/1 KGS
0.49
-4.90
-2.45
21838
-20.70
31-Mar-2020
935.90/1 KGS
0.38
-5.22
-7.57
157
-21.30
30-Apr-2020
916.40/1 KGS
-2.79
0.00
0
-40.80
29-May-2020
909.10/1 KGS
-1.51
0.00
0
-48.10

nickel Contract Details  (2020-02-28) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-10-01

Last Trading Date

2020-02-28

Lot Size

1500

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2020-02-24

Delivery End Date

2020-03-02

Symbol Info

NICKEL

Tender Period Start Date

2020-02-24

Tender Period End Date

2020-02-28

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

216913

Instrument

FUTCOM

Expiry Date

2020-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-24
Nickel
31-Jan-2020
1000.00
1005.70
969.90
1003.80
-32.50
-3.24
2020-01-21
Nickel
31-Jan-2020
1028.00
1034.00
1012.30
1035.20
-18.70
-1.81
2020-01-17
Nickel
31-Jan-2020
1018.70
1026.70
1015.90
1015.20
10.00
0.99
2020-01-14
Nickel
31-Jan-2020
1029.30
1029.30
1008.70
1029.80
-11.10
-1.08
2020-01-10
Nickel
31-Jan-2020
1038.00
1043.90
1032.70
1037.40
5.40
0.52
2020-01-07
Nickel
31-Jan-2020
1023.70
1034.90
1023.70
1023.70
8.60
0.84
2020-01-03
Nickel
31-Jan-2020
1041.00
1041.00
1017.50
1044.50
-22.50
-2.15
2020-01-01
Nickel
31-Jan-2020
1031.90
1035.00
1026.00
1029.20
0.30
0.03
2019-12-30
Nickel
31-Jan-2020
1045.00
1052.70
1042.60
1045.90
3.10
0.30

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
4019.90
2.68
31-Mar-2020
753.50
1.51
28-Feb-2020
757.40
1.35
31-Jan-2020
147.70
1.27
28-Feb-2020
178.85
1.25
31-Jan-2020
438.00
1.21
31-Jan-2020
177.50
1.20
28-Feb-2020
432.95
1.17
31-Jan-2020
147.80
1.06
30-Apr-2020
746.00
1.02

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service