The Economic Times
English EditionEnglish Editionहिन्दी
| 07 March, 2021, 08:11 AM IST | E-Paper
Search
+

    Rubber Rate

    (Expiry: 31-Mar-2021 |   Exchange: MCX | Head: Plantation)

    08.11AM IST | 07 Mar, 2021

    • 16470.0Per 100 KGS
    • Change

      161 (0.99%)

    • Volume92
    • Open16349.0
    • Prv. Close16309.00
    • Spot16000.00

    Day's Trend

    • Day:

      16349.016490.0

    • Contract:

      15650.0016498.00

    • Average Price (Rs/100 KGS):16430.0
    • Open Interest (Contracts):513
    • Open Interest Change %:6.43%
    • Best Buy Price (Rs/QTY):16401.0/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):16473.0/1

    RUBBER News

    MCX enters futures trading in natural rubber | News

    28 Dec, 2020, 04.17 PM

    Pegged at a minimum initial margin of 10 per cent, the price to be quoted will be for 100 kg as per the ex-warehouse rates, exclusive of sales/GST with delivery centre at Palakkad, Kerala.

    MCX gets Sebi approval to launch rubber futures contracts | News

    2 Dec, 2020, 09.58 PM

    The exchange will launch the rubber futures at the earliest as this product holds special significance for market participants given the huge market size for natural rubber in India in terms of production and imports, the official said.

    Steel, diamond, paddy, rubber trades on ICEX under scanner | News

    16 Jun, 2020, 07.25 AM

    The audit will lay bare the facts and establish the veracity of the complaints

    Rubber slumps on weak demand, stock pile-up | News

    9 Apr, 2020, 11.00 AM

    At the Indian Commodity Exchange(Icex), April contract for delivery was marginally lower at Rs 117/ kg with just 20 lots of outstanding open interest.

    Rubber prices likely to remain bearish | News

    1 Apr, 2020, 08.57 AM

    The latest report of The Association of Natural Rubber Producing Countries (ANRPC) said the increasing worries of global recession will continue to dominate the sentiments of natural rubber (NR) market during April 2020.

    Despite muted demand, rubber prices remain steady | News

    3 Mar, 2020, 10.48 AM

    The price of sheet rubber was around ₹135 per kg last week despite low availability

    ​Local supply shortage limits Virus-induced rubber price fall | News

    29 Jan, 2020, 11.42 AM

    International rubber prices of sheet variety RSS-3 are down by more than 5%.

    Commodity markets rattled by virus fears | News

    28 Jan, 2020, 08.23 AM

    Prices are spiraling as the death toll rises in China and an increase of new cases emerge around the globe.

    Global price rally may reduce rubber imports further | News

    9 Jan, 2020, 08.05 AM

    Rubber imports fell 18 per cent year-on year in April-October 2019, according to Rubber Board data.

    Rubber rises 9% despite demand dive | News

    19 Dec, 2019, 08.52 AM

    Industry executives said there was a slowdown in production, contrary to the figures projected by the Rubber Board.

    Hot/Cold Rubber Contract

    RUBBER (MCX)

    31 March 2021

    Today's Volume : 92Change : 6.98%

    RUBBER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    KOCHI
    16000.00
    100 KGS
    -0.88
    470.00

    RUBBER vs Other Plantation

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Mar-2021
    22150.00/1 BALES
    -0.14
    -0.32
    1.61
    30-Apr-2021
    1250.50/20 KGS
    -0.44
    -0.95
    22.60
    30-Apr-2021
    22490.00/1 BALES
    -0.09
    -0.27
    1.86
    31-May-2021
    22700.00/1 BALES
    -0.92
    0.89
    0.00
    30-Jun-2021
    22650.00/1 BALES
    0.00
    0.00
    30-Jul-2021
    22750.00/1 BALES
    0.00
    0.00
    30-Nov-2021
    1100.00/20 KGS
    0.00
    0.00
    28-Feb-2022
    1160.00/20 KGS
    0.00
    0.00

    RUBBER vs Peers (Intraday Range)

    LowestHighest

    -0.921.02

    ......

    0.99

    RUBBER vs Peers (Contract Range)

    LowestHighest

    -0.9822.60

    ......

    5.24

    RUBBER (30-Apr-2021) vs RUBBER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    16750.00/100 KGS
    0.87
    0.67
    -0.83
    13
    750.00
    31-May-2021
    17000.00/100 KGS
    0.00
    0.00
    0
    1000.00
    30-Jun-2021
    16200.00/100 KGS
    0.00
    0.00
    0
    200.00

    RUBBER Contract Details  (2021-03-31) Exchange: MCX

    Symbol

    RUBBER

    Contract Start Date

    2020-12-28

    Last Trading Date

    2021-03-31

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    RUBBER

    Delivery Start Date

    2021-03-24

    Delivery End Date

    2021-04-05

    Symbol Info

    EX-PALAKKAD KERALA

    Tender Period Start Date

    2021-03-24

    Tender Period End Date

    2021-03-31

    Commodity Group

    Plantation

    Name Of Underlying

    Plantation

    Identifier of the Underlying

    118

    Instrument Identifier

    226847

    Instrument

    FUTCOM

    Expiry Date

    2021-03-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    RUBBER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-03-02
    Rubber
    31-Mar-2021
    16100.00
    16290.00
    16100.00
    16296.00
    -106.00
    -0.65
    2021-02-26
    Rubber
    31-Mar-2021
    16252.00
    16498.00
    16252.00
    16569.00
    -269.00
    -1.62
    2021-02-19
    Rubber
    31-Mar-2021
    16218.00
    16470.00
    16200.00
    16338.00
    121.00
    0.74
    2021-02-17
    Rubber
    31-Mar-2021
    16125.00
    16390.00
    16125.00
    16138.00
    222.00
    1.38
    2021-02-12
    Rubber
    31-Mar-2021
    16000.00
    16000.00
    15860.00
    15973.00
    -74.00
    -0.46
    2021-02-05
    Rubber
    31-Mar-2021
    15650.00
    15799.00
    15650.00
    15569.00
    230.00
    1.48
    2021-02-05
    Rubber
    31-Mar-2021
    15650.00
    15799.00
    15650.00
    15569.00
    230.00
    1.48

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-May-2021
    1046.80
    3.36
    19-Apr-2021
    4866.00
    3.31
    19-Mar-2021
    4855.00
    3.14
    19-May-2021
    4847.00
    2.87
    30-Apr-2021
    691.90
    2.81
    31-Mar-2021
    176.60
    2.79
    31-Mar-2021
    690.70
    2.65
    30-Jun-2021
    1024.10
    2.62
    30-Apr-2021
    1062.50
    2.53
    30-Apr-2021
    1199.40
    2.52
    The Economic Times