Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Rate

(Expiry: 05-Mar-2020 |   Exchange: MCX | Head: Precious Metals)

03.45PM IST | 24 Jan, 2020

  • 46363.00Per 1 KGS
  • Change

    -17.00 (-0.04%)

  • Volume5718
  • Open46236.00
  • Prv. Close46380.00
  • Spot46013.00

Day's Trend

  • Day:

    46101.0046378.00

  • Contract:

    41429.0052520.00

  • Average Price (Rs/1 KGS ):46203.46
  • Open Interest (Contracts):10381
  • Open Interest Change %:3.97%
  • Best Buy Price (Rs/QTY):46361.00/3
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:30
  • Tick Size:100
  • Best Sell Price (Rs/QTY):46363.00/2

silver News

Precious Metals: Gold, silver slump in futures trade amid low demand | News

24 Jan, 2020, 03.10 PM

Gold prices on Friday fell by Rs 242 to Rs 40,041 per 10 gram in futures trade.

Gold rate today: Bullion counters ease as WHO says China virus not a global emergency | News

24 Jan, 2020, 12.00 PM

Brokerage SMC Global said bullion counter may witness some profit booking.

Gold inches lower as investors seek clarity on virus severity | News

24 Jan, 2020, 01.30 PM

Spot gold fell 0.2 per cent to $1,560.24 per ounce by 0559 GMT.

Gold rises Rs 63 on weak rupee, global cues | News

23 Jan, 2020, 04.17 PM

The yellow metal had closed at Rs 40,660 per 10 gram on Wednesday.

Precious Metals: Gold rises, silver slumps in futures trade | News

23 Jan, 2020, 03.30 PM

Gold prices on Thursday gained by Rs 16 to Rs 39,929 per 10 gram in futures trade.

Gold rate today: Bullion counters trade near flatline as traders assess situation in China | News

23 Jan, 2020, 10.09 AM

Gold futures on MCX were up 0.11 per cent at Rs 39,955 per 10 grams.

Gold prices inch down as markets eye ECB decision | News

23 Jan, 2020, 12.58 PM

Spot gold was down 0.1 per cent at $1,557.37 per ounce by 0617 GMT.

Precious Metals: Gold, silver slump in futures trade amid low demand | News

22 Jan, 2020, 02.53 PM

Silver futures on Wednesday slumped by Rs 60 to Rs 46,083 per kg.

Gold rate today: Bullion slides as traders book profits | News

22 Jan, 2020, 10.58 AM

Brokerage SMC Global said bullion counters may witness some profit booking.

Gold eases as markets assess risks from China virus | News

22 Jan, 2020, 07.57 AM

US gold futures were down 0.3 per cent at $1,553.30.

Hot/Cold Silver Contract

silver Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
46013.00
1 KGS
0.45
137.00

silver vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
31800.00/8 GRMS
-0.29
0.07
3.25
31-Jan-2020
3974.00/1 GRMS
-0.28
0.46
8.14
05-Feb-2020
40092.00/10 GRMS
-0.40
1.05
5.92
05-Feb-2020
40120.00/10 GRMS
-0.40
1.09
4.70
28-Feb-2020
3988.00/1 GRMS
-0.08
0.43
3.85
28-Feb-2020
46370.00/1 KGS
-0.06
-0.16
15.93
28-Feb-2020
32028.00/8 GRMS
-0.09
0.76
3.82
28-Feb-2020
46370.00/1 KGS
-0.07
-0.17
9.11
05-Mar-2020
40135.00/10 GRMS
-0.34
1.01
6.18
31-Mar-2020
32050.00/8 GRMS
0.19
0.80
3.73

silver vs Peers (Intraday Range)

LowestHighest

-0.560.19

......

-0.04

silver vs Peers (Contract Range)

LowestHighest

-1.1015.93

......

11.91

silver (05-May-2020) vs silver Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-May-2020
46804.00/1 KGS
-0.11
-0.23
3.14
51
791.00
03-Jul-2020
47314.00/1 KGS
-0.16
0.00
0
1301.00
04-Sep-2020
47805.00/1 KGS
-0.19
0.00
0
1998.00
04-Dec-2020
48513.00/1 KGS
0.66
-0.24
0.00
0
2706.00

silver Contract Details  (2020-03-05) Exchange: MCX

Symbol

SILVER

Contract Start Date

2019-03-18

Last Trading Date

2020-03-05

Lot Size

30

Tick Size

100

Symbol Description

Silver

Delivery Start Date

2020-03-02

Delivery End Date

2020-03-06

Symbol Info

SILVER 999 EX-AHMEDABAD

Tender Period Start Date

2020-03-02

Tender Period End Date

2020-03-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

115

Instrument Identifier

214023

Instrument

FUTCOM

Expiry Date

2020-03-05

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Silver
05-Mar-2020
46826.00
46998.00
45734.00
46701.00
-468.00
-1.00
2020-01-17
Silver
05-Mar-2020
46529.00
46970.00
46451.00
46422.00
340.00
0.73
2020-01-14
Silver
05-Mar-2020
46340.00
46340.00
45811.00
46443.00
-561.00
-1.21
2020-01-10
Silver
05-Mar-2020
46599.00
46990.00
46310.00
46579.00
309.00
0.66
2020-01-07
Silver
05-Mar-2020
47324.00
48173.00
47215.00
47546.00
569.00
1.20
2020-01-03
Silver
05-Mar-2020
47199.00
47924.00
47199.00
47022.00
511.00
1.09
2020-01-01
Silver
05-Mar-2020
46699.00
46766.00
46200.00
46711.00
-53.00
-0.11
2019-12-30
Silver
05-Mar-2020
46139.00
46956.00
46139.00
46966.00
-111.00
-0.24
2019-12-27
Silver
05-Mar-2020
46861.00
47073.00
46480.00
46823.00
87.00
0.19
2019-12-27
Silver
05-Mar-2020
46861.00
47073.00
46480.00
46823.00
107.00
0.23
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jan-2020
140.00
3.02
25-Feb-2020
139.60
2.42
26-Mar-2020
142.40
2.08
31-Mar-2020
448.55
0.64
29-May-2020
144.85
0.59
31-Mar-2020
153.00
0.23
30-Apr-2020
777.60
0.15
05-Jun-2020
40147.00
0.15
30-Jun-2020
47000.00
0.12
31-Jan-2020
181.30
0.11

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service