The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 12 August, 2020, 07:51 PM IST | E-Paper
Search
+

    Silver M Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Precious Metals)

    07.52PM IST | 12 Aug, 2020

    • 65952.00Per 1 KGS
    • Change

      -1021.00 (-1.52%)

    • Volume167898
    • Open64295.00
    • Prv. Close66973.00
    • Spot.00

    Day's Trend

    • Day:

      60946.0068499.00

    • Contract:

      41824.0077833.00

    • Average Price (Rs/1 KGS ):65271.55
    • Open Interest (Contracts):7975
    • Open Interest Change %:-1.81%
    • Best Buy Price (Rs/QTY):65946.00/3
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):65972.00/2

    SILVER M News

    Gold plunges Rs 1,228, silver tanks Rs 5,172 | News

    12 Aug, 2020, 06.48 PM

    In the international market, gold was trading with gains at $1,930 per ounce, while silver was quoting at $25.70 per ounce.

    Analysts & jewellers divided on where can gold head from here | News

    12 Aug, 2020, 04.40 PM

    Futures at the Multi Commodity Exchange (MCX) took a cue from falling prices of the precious metals in the global markets.

    Bullion crash a bull market blip, buy on dips, says Jim Rogers | News

    12 Aug, 2020, 05.12 PM

    Rogers said he owns both gold and silver, but would like to add more gold when the time comes.

    Commodity outlook: Silver tumbles, here's how others may fare | News

    12 Aug, 2020, 11.03 AM

    Here is how SMC Global expects commodities to fare today.

    Gold prices tank 3% to Rs 50,000 on profit booking, vaccine hopes | News

    12 Aug, 2020, 07.00 PM

    Gold prices in the national capital declined Rs 1,317 to Rs 54,763 per 10 grams on Tuesday in line with a drop in international prices of the precious metal and a rupee appreciation, according to HDFC Securities. Silver also declined Rs 2,943 to Rs 73,600 per kg

    Gold, silver prices fall sharply as $ holds gains | News

    12 Aug, 2020, 08.03 AM

    The US index rose after US President Donald Trump considered lowering taxes on capital gains. Usually, gold tends to gain when interest rates are low and political and economic uncertainties are high.

    Gold prices drop as traders book profits | News

    11 Aug, 2020, 06.31 PM

    Globally, gold fell as the dollar firmed after Beijing slapped sanctions on U.S. officials in the latest flare-up in tensions between Washington and Beijing, with investors also keeping a close watch on negotiations over a US stimulus plan.

    Gold prices jump on worries over rising Covid-19 cases | News

    10 Aug, 2020, 06.37 PM

    India has reported over 22 lakh Covid-19 cases by now with more than 44,400 deaths. Gold tends to gain when interest rates are low and political and economic uncertainties are high.

    Silver turnover surges at MCX | News

    7 Aug, 2020, 09.38 PM

    The average daily turnover (ADT) volume in silver so far in the current quarter has risen past Rs 15,000 crore from below Rs 4,000 crore a year ago.

    Silver loses shine in top buyer as prices rocket to record high | News

    7 Aug, 2020, 03.13 PM

    ​​Imports by the world’s biggest consumer may tumble by as much as 50% this year from about 6,000 tons in 2019

    Hot/Cold Silver Contract

    SILVER M (MCX)

    31 August 2020

    Today's Volume : 167898Change : 7.51%

    SILVER M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVER M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2020
    66035.00/1 KGS
    -1.38
    -12.99
    47.96
    31-Aug-2020
    5279.00/1 GRMS
    0.08
    -7.24
    11.68
    31-Aug-2020
    42288.00/8 GRMS
    0.25
    -6.77
    11.43
    04-Sep-2020
    52222.00/10 GRMS
    0.15
    -6.94
    13.50
    04-Sep-2020
    65948.00/1 KGS
    -1.47
    -13.29
    50.39
    30-Sep-2020
    5289.00/1 GRMS
    -0.06
    -7.15
    15.61
    30-Sep-2020
    42110.00/8 GRMS
    0.24
    -7.12
    12.29
    05-Oct-2020
    52147.00/10 GRMS
    0.24
    -6.82
    8.82
    05-Oct-2020
    52060.00/10 GRMS
    0.25
    -6.78
    9.40
    30-Oct-2020
    5292.00/1 GRMS
    -0.23
    -7.19
    7.04

    SILVER M vs Peers (Intraday Range)

    LowestHighest

    -4.40

    ......

    -1.52

    SILVER M vs Peers (Contract Range)

    LowestHighest

    -12.8757.46

    ......

    57.46

    SILVER M (30-Nov-2020) vs SILVER M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Nov-2020
    68000.00/1 KGS
    -1.75
    -12.67
    45.23
    8798
    .00
    26-Feb-2021
    71405.00/1 KGS
    0.05
    -7.93
    29.16
    5
    .00
    30-Apr-2021
    72916.00/1 KGS
    -10.10
    0.00
    0
    .00
    30-Jun-2021
    74414.00/1 KGS
    -11.54
    0.00
    0
    .00

    SILVER M Contract Details  (2020-08-31) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2019-09-16

    Last Trading Date

    2020-08-31

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2020-08-25

    Delivery End Date

    2020-09-02

    Symbol Info

    SILVER MINI EX-AHMEDABAD

    Tender Period Start Date

    2020-08-25

    Tender Period End Date

    2020-08-31

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    216731

    Instrument

    FUTCOM

    Expiry Date

    2020-08-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-11
    Silver
    31-Aug-2020
    75110.00
    75110.00
    66334.00
    75379.00
    -9045.00
    -12.00
    2020-08-07
    Silver
    31-Aug-2020
    76200.00
    77833.00
    73555.00
    75906.00
    -1366.00
    -1.80
    2020-08-03
    Silver
    31-Aug-2020
    65500.00
    66135.00
    65165.00
    65063.00
    792.00
    1.22
    2020-07-31
    Silver
    31-Aug-2020
    63000.00
    65690.00
    63000.00
    62749.00
    2321.00
    3.70
    2020-07-27
    Silver
    31-Aug-2020
    63761.00
    66233.00
    63761.00
    61309.00
    4541.00
    7.41
    2020-07-24
    Silver
    31-Aug-2020
    61398.00
    61926.00
    60648.00
    61302.00
    31.00
    0.05
    2020-07-21
    Silver
    31-Aug-2020
    54275.00
    57500.00
    54275.00
    54054.00
    3396.00
    6.28
    2020-07-20
    Silver
    31-Aug-2020
    52883.00
    54158.00
    52810.00
    52977.00
    1115.00
    2.10
    2020-07-17
    Silver
    31-Aug-2020
    52515.00
    53069.00
    52116.00
    52692.00
    283.00
    0.54
    2020-07-16
    Silver
    31-Aug-2020
    52950.00
    53237.00
    52530.00
    53108.00
    -411.00
    -0.77
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Aug-2020
    3142.00
    0.35
    21-Sep-2020
    3179.00
    0.35
    30-Sep-2020
    718.60
    0.21
    30-Oct-2020
    713.50
    0.01

    Gold ETFs »

    The Economic Times