Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,047.8018.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver M Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Precious Metals)

06.21PM IST | 18 Aug, 2019

  • 43850.0Per 1 KGS
  • Change

    -241 (-0.55%)

  • Volume38994
  • Open44250.0
  • Prv. Close44091.00
  • Spot191.40

Day's Trend

  • Day:

    43551.044250.0

  • Contract:

    36401.0044300.00

  • Average Price (Rs/1 KGS):43813.0
  • Open Interest (Contracts):7975
  • Open Interest Change %:1.45%
  • Best Buy Price (Rs/QTY):43845.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):43850.0/2

silver m News

Precious Metals: Gold, silver futures fall on weak domestic cues | News

16 Aug, 2019, 02.49 PM

Globally, gold prices dipped 0.40 per cent to USD 1,525 an ounce in New York.

Precious Metals: Gold futures slip on weak global trend, silver up on spot demand | News

14 Aug, 2019, 01.30 PM

Fall in gold at futures trade was mostly due to trimming of positions by participants.

Gold slides 2%, breaks below $1,500 on signs of US-China trade thaw | News

13 Aug, 2019, 08.28 PM

Gold prices had touched over 6-year highs earlier in the day.

Precious Metals: Gold, silver futures up on global cues, spot demand | News

13 Aug, 2019, 01.47 PM

The precious metals advanced in physical markets which supported the futures prices.

Gold Rate Today: Gold rises as trade war escalates | News

9 Aug, 2019, 03.26 PM

US gold futures rose 0.6 per cent to $1,519 an ounce while the dollar index headed towards a weekly decline.

Diamond exporters losers in trade war | News

9 Aug, 2019, 09.29 AM

The overall drop in gem and jewellery exports is 6.67 per cent in the first four months of FY20.

Gold hits all-time high, nears Rs 38,000; silver surges Rs 650 | News

7 Aug, 2019, 06.11 PM

Gold prices have been surging for the last few days and had hit Rs 36,970 mark on Monday.

Gold Rate Today: Gold prices surge as US-China trade tensions drag | News

7 Aug, 2019, 12.12 PM

Around 10.00 am, MCX Gold traded at Rs 37,690 per 10 grams, up by Rs 582.

Gold slips from all-time high level, falls Rs 163 | News

6 Aug, 2019, 04.40 PM

Traders said easing demand from local jewellers amid sluggish global trend mainly weighed on gold prices.

Gold holds near six-year peak as trade tensions simmer | News

6 Aug, 2019, 04.10 PM

US gold futures were down 0.2 per cent at $1,474.10.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Aug-2019
29990.00/8 GRMS
-0.60
0.16
17.37
30-Aug-2019
43855.00/1 KGS
-0.55
1.21
15.12
30-Aug-2019
3781.00/1 GRMS
-0.63
0.19
17.94
05-Sep-2019
37555.00/10 GRMS
-0.35
-0.01
14.62
05-Sep-2019
43835.00/1 KGS
-0.55
1.18
5.63
30-Sep-2019
30225.00/8 GRMS
-0.62
0.11
11.57
30-Sep-2019
3787.00/1 GRMS
-0.45
0.19
14.76
04-Oct-2019
37952.00/10 GRMS
-0.48
0.02
8.68
04-Oct-2019
38010.00/10 GRMS
-0.40
0.05
18.70
31-Oct-2019
3815.00/1 GRMS
-0.03
0.32
7.46

silver m vs Peers (Intraday Range)

LowestHighest

-0.970.21

......

-0.55

silver m vs Peers (Contract Range)

LowestHighest

1.3619.56

......

4.16

silver m (29-Nov-2019) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
45225.00/1 KGS
-0.51
1.25
5.03
2777
33.40
28-Feb-2020
46190.00/1 KGS
-0.03
1.32
15.48
22
8525.00
30-Apr-2020
47751.00/1 KGS
1.47
11.05
0
9067.00
30-Jun-2020
48666.00/1 KGS
1.64
1.64
0
3573.00

silver m Contract Details  (2019-08-30) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2018-09-17

Last Trading Date

2019-08-30

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2019-09-02

Delivery End Date

2019-09-03

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2019-09-02

Tender Period End Date

2019-09-02

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

212199

Instrument

FUTCOM

Expiry Date

2019-08-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-14
Silver
30-Aug-2019
43107.00
44300.00
43005.00
43138.00
990.00
2.29
2019-08-12
Silver
30-Aug-2019
43424.00
43720.00
43372.00
43332.00
324.00
0.75
2019-08-09
Silver
30-Aug-2019
43186.00
43550.00
43050.00
43059.00
281.00
0.65
2019-08-08
Silver
30-Aug-2019
43500.00
43789.00
42800.00
43797.00
-682.00
-1.56
2019-08-06
Silver
30-Aug-2019
42485.00
42588.00
42132.00
42485.00
6.00
0.01
2019-08-02
Silver
30-Aug-2019
41300.00
41521.00
40866.00
40993.00
337.00
0.82
2019-07-31
Silver
30-Aug-2019
41494.00
41494.00
40980.00
41577.00
-362.00
-0.87
2019-07-26
Silver
30-Aug-2019
41436.00
41470.00
41135.00
41389.00
-180.00
-0.43
2019-07-23
Silver
30-Aug-2019
41160.00
41575.00
40836.00
41298.00
152.00
0.37
2019-07-19
Silver
30-Aug-2019
40820.00
41647.00
40533.00
40755.00
-45.00
-0.11

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1135.00
2.80
27-Aug-2019
156.60
2.62
25-Sep-2019
157.90
2.33
25-Oct-2019
163.70
1.68
30-Sep-2019
1339.00
0.87
30-Aug-2019
20800.00
0.82
30-Sep-2019
1139.60
0.72
30-Aug-2019
1139.70
0.69
30-Aug-2019
1322.00
0.66
31-Oct-2019
1344.90
0.37

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service