Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Silver M Rate

(Expiry: 30-Nov-2018 |   Exchange: MCX | Head: Precious Metals)

11.02AM IST | 21 Oct, 2018

  • 38842.0Per 1 KGS
  • Change

    -48.0 (-0.12%)

  • Volume17978
  • Open38875.0
  • Prv. Close38890.00
  • Spot662.80

Day's Trend

  • Day:

    38728.038980.0

  • Contract:

    36750.0043015.00

  • Average Price (Rs/1 KGS):38852.0
  • Open Interest (Contracts):17281
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):38840.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:5
  • Tick Size:100
  • Best Sell Price (Rs/QTY):38842.0/7

silver m News

Commodity outlook: Gold, silver may trade sideways; base metals look weak | News

19 Oct, 2018, 11.20 AM

Gold can take support near Rs 31,800 and can face resistance near Rs 32,200 in MCX.

Gold Rate Today: Gold, silver down in morning deals | News

19 Oct, 2018, 10.30 AM

MCX Gold futures were trading 0.08 per cent down at Rs 32,047 per 10 gram.

Gold Rate Today: Gold, silver up in morning trade | News

15 Oct, 2018, 12.08 PM

MCX Gold futures were trading 0.47 per cent up at Rs 31,995 per 10 gram

Gold Rate Today: Gold, silver down in morning trade | News

12 Oct, 2018, 11.24 AM

Gold can take support near Rs 31,800 and can face resistance near 32,200 in MCX.

Gold Rate Today: Gold, silver trade mixed | News

11 Oct, 2018, 08.19 PM

MCX Gold was trading 0.35 per cent up at Rs 31,394 at around 10.30 am (IST),

Gold Rate Today: Gold, silver up in morning trade | News

11 Oct, 2018, 06.44 PM

MCX Gold futures were trading 0.37 per cent up at Rs 31,337 .

Gold Rate Today: Gold, silver down in morning trade | News

11 Oct, 2018, 06.13 PM

MCX Silver futures were down 1.15 per cent at Rs 38,824 per 1 kg at around the same time.

Gold Rate Today: Gold, silver down in morning deals | News

11 Oct, 2018, 05.03 PM

According to SMC Global Securities, gold (Dec) can take support near Rs 31,250 .

Gold rate today: Gold, silver price climb on safe-haven demand | News

3 Oct, 2018, 12.13 PM

MCX Gold prices were up 1.56 per cent at Rs 31,070 per 10 gram at around 10.20 am (IST).

Gold Rate Today: Gold prices flat in early trade; silver up | News

28 Sep, 2018, 12.44 PM

The yellow metal remained soft as the dollar firmed after upbeat US economic data.

Hot/Cold Silver Contract

silver m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
38248.00
1 KGS
-0.43
571.00

silver m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2018
25346.00/8 GRMS
-0.24
1.02
0.98
31-Oct-2018
3153.00/1 GRMS
-0.22
0.13
2.04
05-Nov-2018
31754.00/10 GRMS
-0.41
0.27
6.38
30-Nov-2018
25350.00/8 GRMS
-0.22
0.63
3.05
30-Nov-2018
38840.00/1 KGS
-0.13
-0.26
-2.90
30-Nov-2018
3173.00/1 GRMS
-0.28
0.41
5.73
05-Dec-2018
31909.00/10 GRMS
-0.46
0.21
4.02
05-Dec-2018
31910.00/10 GRMS
-0.51
0.20
0.93
05-Dec-2018
38819.00/1 KGS
-0.10
-0.25
-3.02
31-Dec-2018
3192.00/1 GRMS
0.09
0.76
6.33

silver m vs Peers (Intraday Range)

LowestHighest

-1.790.51

......

-0.12

silver m vs Peers (Contract Range)

LowestHighest

-6.846.38

......

-3.28

silver m (28-Feb-2019) vs silver m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2019
39678.00/1 KGS
-0.08
-0.06
-3.22
447
19.00
30-Apr-2019
40200.00/1 KGS
-0.26
-0.03
-6.84
1
18.35
28-Jun-2019
40798.00/1 KGS
0.21
-0.50
0
1073.00
30-Aug-2019
41371.00/1 KGS
0.31
0.00
0
1310.00
29-Nov-2019
42198.00/1 KGS
0.07
0.00
0
1543.00

silver m Contract Details  (2018-11-30) Exchange: MCX

Symbol

SILVERM

Contract Start Date

2017-10-16

Last Trading Date

2018-11-30

Lot Size

5

Tick Size

100

Symbol Description

SILVER MINI 999

Delivery Start Date

2018-12-03

Delivery End Date

2018-12-04

Symbol Info

SILVER MINI EX-AHMEDABAD

Tender Period Start Date

2018-12-03

Tender Period End Date

2018-12-03

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

122

Instrument Identifier

209064

Instrument

FUTCOM

Expiry Date

2018-11-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-10-19
Silver
30-Nov-2018
38875.00
38980.00
38728.00
38890.00
-48.00
-0.12
2018-10-18
Silver
30-Nov-2018
38805.00
38980.00
38565.00
38871.00
22.00
0.06
2018-10-17
Silver
30-Nov-2018
38803.00
39125.00
38774.00
38898.00
2.00
0.01
2018-10-16
Silver
30-Nov-2018
39300.00
39340.00
38875.00
39181.00
-285.00
-0.73
2018-10-15
Silver
30-Nov-2018
38990.00
39475.00
38990.00
38943.00
230.00
0.59
2018-10-12
Silver
30-Nov-2018
38850.00
39115.00
38780.00
38917.00
13.00
0.03
2018-10-12
Silver
30-Nov-2018
38850.00
39115.00
38780.00
38917.00
13.00
0.03
2018-10-11
Silver
30-Nov-2018
38538.00
39060.00
38451.00
38518.00
423.00
1.10
2018-10-10
Silver
30-Nov-2018
38668.00
38760.00
38351.00
38644.00
-120.00
-0.31
2018-10-09
Silver
30-Nov-2018
38550.00
38821.00
38482.00
38486.00
179.00
0.47
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Nov-2018
1426.90
2.41
31-Dec-2018
935.00
1.89
14-Dec-2018
1410.00
1.40
31-Oct-2018
918.50
1.33
31-Oct-2018
917.80
1.28
30-Nov-2018
452.90
1.14
30-Nov-2018
452.85
1.12
28-Feb-2019
459.55
0.99
28-Feb-2019
459.45
0.96
30-Nov-2018
921.80
0.93