The Economic Times
English EditionEnglish Editionहिन्दी
| 26 February, 2021, 09:25 AM IST | E-Paper
Search
+

    Silver M Rate

    (Expiry: 26-Feb-2021 |   Exchange: MCX | Head: Precious Metals)

    09.27AM IST | 26 Feb, 2021

    • 71499.0Per 1 KGS
    • Change

      455.00 (0.64%)

    • Volume11
    • Open71000.0
    • Prv. Close71044.00
    • Spot.00

    Day's Trend

    • Day:

      70510.073448.0

    • Contract:

      55284.0080279.00

    • Average Price (Rs/1 KGS ):71422.09
    • Open Interest (Contracts):192
    • Open Interest Change %:-95.53%
    • Best Buy Price (Rs/QTY):70701.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):71790.0/1

    SILVER M News

    Silver futures up on spot demand | News

    25 Feb, 2021, 04.47 PM

    On the Multi Commodity Exchange, silver contracts for March delivery gained Rs 180, or 0.26 per cent, to Rs 69,723 per kg in 7,407 lots.

    Commodity strategies: Gold, silver, crude, base metals | News

    25 Feb, 2021, 03.18 PM

    Bullion prices traded under pressure with rise in US bond yields despite of weaker dollar on strong equity indices. The strong equity indices on economic growth optimism pushed bullion prices down for the day.

    Gold prices fall below Rs 46,500; silver flirts with Rs 70,000 | News

    25 Feb, 2021, 06.08 PM

    Benchmark US Treasury yields hovered near the one-year peak hit in the previous session. Higher yields increases the opportunity cost of holding a non-yielding bullion.

    Gold falls Rs 148, silver declines Rs 886 | News

    24 Feb, 2021, 04.06 PM

    In the international markets, gold prices were trading steady at $1,807 an ounce and silver was almost flat at $27.63.

    Commodity strategies: Gold, silver, crude, base metals | News

    24 Feb, 2021, 02.49 PM

    Bullion prices traded under pressure with rise in US bond yields despite of dovish stance from US Fed chairman Jerome Powell, as he signalled accommodative policy for next couple of years to support economic recovery.

    Gold prices struggle below Rs 47,000; silver costlier by Rs 250 | News

    24 Feb, 2021, 06.18 PM

    Gold futures on MCX were up 0.05 per cent or Rs 25 at Rs 46,821 per 10 grams. Silver futures rose 0.36 per cent or Rs 250 to Rs 69,591 per kg.

    Gold price today jumps Rs 337; silver shoots up by Rs 1,149 | News

    23 Feb, 2021, 04.41 PM

    The price of gold had closed at Rs 46,035 per 10 gram in the previous session on Monday.

    Commodity strategies: Gold, silver, crude, base metals | News

    23 Feb, 2021, 12.02 PM

    Bullion prices made strong comeback after previous week’s decline while base metals prices continued upside with China demand.

    Gold price inches towards Rs 47,000; silver above Rs 70,500 | News

    23 Feb, 2021, 06.13 PM

    Gold climbed a one-week peak on Tuesday, bolstered by a weaker dollar and a retreat in US Treasury yields, while concerns of rising inflation further boosted bullion's appeal as a hedge against inflation.

    Gold gains Rs 278 to Rs 46,013; silver jumps Rs 265 to Rs 68,587 | News

    22 Feb, 2021, 05.36 PM

    In the international market, gold was trading lower at $1774 an ounce, while silver was also down at $26.94 an ounce.

    Hot/Cold Silver Contract

    SILVER M (MCX)

    Today's Volume : 0Change : 0.0%

    SILVER M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVER M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    26-Feb-2021
    4644.00/1 GRMS
    -0.51
    -9.81
    26-Feb-2021
    36701.00/8 GRMS
    -1.51
    -2.49
    -13.13
    26-Feb-2021
    69880.00/1 KGS
    0.27
    0.86
    40.78
    05-Mar-2021
    68980.00/1 KGS
    -0.43
    -0.57
    24.05
    05-Mar-2021
    46122.00/10 GRMS
    0.08
    -1.40
    -6.51
    31-Mar-2021
    37164.00/8 GRMS
    0.07
    -1.66
    -9.51
    31-Mar-2021
    4615.00/1 GRMS
    0.02
    -1.95
    -7.88
    05-Apr-2021
    46325.00/10 GRMS
    0.08
    -1.31
    -9.00
    05-Apr-2021
    46290.00/10 GRMS
    0.11
    -1.30
    0.00
    30-Apr-2021
    70303.00/1 KGS
    -0.42
    -0.21
    -16.43

    SILVER M vs Peers (Intraday Range)

    LowestHighest

    ......

    SILVER M vs Peers (Contract Range)

    LowestHighest

    ......

    SILVER M (30-Apr-2021) vs SILVER M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    70295.00/1 KGS
    -0.44
    -0.26
    7.20
    1729
    .00
    30-Jun-2021
    71236.00/1 KGS
    -0.50
    -0.16
    6.16
    51
    .00
    31-Aug-2021
    69747.00/1 KGS
    -4.12
    0.00
    0
    .00
    30-Nov-2021
    69113.00/1 KGS
    0.00
    0.00
    0
    .00

    SILVER M Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    SILVER M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-19
    Silver
    26-Feb-2021
    68100.00
    69697.00
    67500.00
    68497.00
    418.00
    0.61
    2021-02-17
    Silver
    26-Feb-2021
    69480.00
    69594.00
    68350.00
    69315.00
    -182.00
    -0.26
    2021-02-12
    Silver
    26-Feb-2021
    68431.00
    69429.00
    68330.00
    68454.00
    787.00
    1.15
    2021-02-05
    Silver
    26-Feb-2021
    67122.00
    68795.00
    67122.00
    66801.00
    1904.00
    2.85
    2021-02-05
    Silver
    26-Feb-2021
    67122.00
    68795.00
    67122.00
    66801.00
    1904.00
    2.85
    2021-01-29
    Silver
    26-Feb-2021
    68000.00
    71125.00
    68000.00
    67584.00
    2066.00
    3.06
    2021-01-27
    Silver
    26-Feb-2021
    66300.00
    66604.00
    65065.00
    66498.00
    -28.00
    -0.04

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Apr-2021
    173.55
    3.49
    31-May-2021
    1047.50
    2.20
    26-Feb-2021
    71102.00
    1.97
    26-Feb-2021
    22120.00
    1.94
    26-Feb-2021
    177.50
    1.81
    30-Apr-2021
    1263.50
    1.57
    30-Apr-2021
    175.50
    1.53
    31-Mar-2021
    176.00
    1.47
    31-Mar-2021
    173.30
    1.43
    31-Mar-2021
    16599.00
    1.37
    The Economic Times