Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Silver Micro Rate

(Expiry: 28-Feb-2019 |   Exchange: MCX | Head: Precious Metals)

08.28AM IST | 11 Dec, 2018

  • 38377.00Per 1 KGS
  • Change

    375.00 (0.99%)

  • Volume50524
  • Open37950.00
  • Prv. Close38002.00
  • Spot36995.00

Day's Trend

  • Day:

    37738.0038495.00

  • Contract:

    35930.0041649.00

  • Average Price (Rs/1 KGS ):38179.22
  • Open Interest (Contracts):37691
  • Open Interest Change %:-7.70%
  • Best Buy Price (Rs/QTY):38374.00/3
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):38377.00/1

silver micro News

Why you should invest in silver now | News

23 Nov, 2017, 10.32 PM

Silver usually plays second fiddle to gold, but it has delivered higher returns in the past few years and prices are expected to go up further.

Silver dips to 31-month low levels in futures trade; down 4% | News

23 Nov, 2017, 10.29 PM

Silver futures today tumbled 4 per cent to hit the lower circuit at Rs 40,912 per kg, the lowest level in 31 months, largely in tandem with a weakening trend overseas.

Silver futures down 1.72 pc on weak global cues | News

23 Nov, 2017, 10.28 PM

At the MCX, silver for delivery in December traded lower by Rs 858, or 1.72 per cent, to Rs 49,170 per kg in business turnover of 1,270 lots.

Don't invest in silver at one go; take a staggered approach | News

23 Nov, 2017, 10.27 PM

After a sharp rally in August, silver has cooled down and is currently trading at Rs 44,015 per kg.

Silver moves up in futures trade on global cues | News

23 Nov, 2017, 10.29 PM

At the Multi Commodity Exchange, silver for delivery in September rose by Rs 178, or 0.39 per cent to Rs 45,250 per kg in business turnover of 142 lots.

Reuters Sports News Summary | News

23 Nov, 2017, 10.13 PM

SPORTS:Reuters Sports News Summary

NBA-League eyes growth in Mexico, looks at possible franchise | News

23 Nov, 2017, 10.13 PM

BASKETBALL-NBA-MEXICO/:NBA-League eyes growth in Mexico, looks at possible franchise

NBA-Knicks lift ban on Oakley after arrest | News

23 Nov, 2017, 10.12 PM

BASKETBALL-NBA-NYK/OAKLEY:NBA-Knicks lift ban on Oakley after arrest

NBA-Knicks lift ban on Oakley after arrest | News

23 Nov, 2017, 10.12 PM

BASKETBALL-NBA-NYK/OAKLEY:NBA-Knicks lift ban on Oakley after arrest

NBA-National Basketball Association roundup | News

23 Nov, 2017, 10.12 PM

BASKETBALL-NBA/ROUNDUP:NBA-National Basketball Association roundup

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
36995.00
1 KGS
1.09
1190.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2018
3165.00/1 GRMS
1.05
4.59
5.43
31-Dec-2018
25322.00/8 GRMS
1.15
4.64
0.88
04-Jan-2019
31907.00/10 GRMS
1.49
5.70
1.16
31-Jan-2019
3174.00/1 GRMS
1.21
4.27
0.13
31-Jan-2019
25403.00/8 GRMS
1.19
4.28
-1.92
05-Feb-2019
32040.00/10 GRMS
1.52
5.93
0.30
05-Feb-2019
32043.00/10 GRMS
1.42
5.95
4.14
28-Feb-2019
24951.00/8 GRMS
-0.96
1.66
0.75
28-Feb-2019
3177.00/1 GRMS
1.18
4.13
-0.63
28-Feb-2019
38379.00/1 KGS
0.99
6.41
-6.39

silver micro vs Peers (Intraday Range)

LowestHighest

-0.961.93

......

0.99

silver micro vs Peers (Contract Range)

LowestHighest

-9.775.43

......

-7.53

silver micro (30-Apr-2019) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2019
38918.00/1 KGS
0.99
6.14
-0.21
3527
1923.00
28-Jun-2019
39366.00/1 KGS
1.10
5.46
-1.72
3
2371.00
30-Aug-2019
39607.00/1 KGS
2.21
0.00
0
2612.00

silver micro Contract Details  (2019-02-28) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2018-06-01

Last Trading Date

2019-02-28

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2019-03-01

Delivery End Date

2019-03-04

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2019-03-01

Tender Period End Date

2019-03-01

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

210879

Instrument

FUTCOM

Expiry Date

2019-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-12-07
Silver
28-Feb-2019
37350.00
38046.00
37208.00
37253.00
733.00
1.97
2018-12-07
Silver
28-Feb-2019
37350.00
38046.00
37208.00
37253.00
742.00
1.99
2018-12-06
Silver
28-Feb-2019
37401.00
37560.00
37101.00
37450.00
-210.00
-0.56
2018-12-05
Silver
28-Feb-2019
37500.00
37500.00
37122.00
37513.00
-67.00
-0.18
2018-12-04
Silver
28-Feb-2019
37072.00
37721.00
37072.00
37141.00
389.00
1.05
2018-12-04
Silver
28-Feb-2019
37072.00
37721.00
37072.00
37141.00
452.00
1.22
2018-12-03
Silver
28-Feb-2019
36200.00
37425.00
36200.00
36080.00
1080.00
2.99
2018-11-30
Silver
28-Feb-2019
36525.00
36619.00
35930.00
36528.00
-448.00
-1.23
2018-11-30
Silver
28-Feb-2019
36525.00
36619.00
35930.00
36528.00
-468.00
-1.28
2018-11-29
Silver
28-Feb-2019
37050.00
37050.00
36477.00
37007.00
-489.00
-1.32
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
20-May-2019
3998.00
5.96
25-Feb-2019
307.10
3.23
26-Dec-2018
334.40
3.21
15-Apr-2019
1545.00
3.00
15-Mar-2019
1565.00
2.96
29-Mar-2019
22900.00
2.23
31-Dec-2018
502.80
2.09
28-Jan-2019
323.30
2.05
15-Feb-2019
1560.00
1.96
05-Mar-2019
32093.00
1.93