Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,047.8018.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Precious Metals)

07.09PM IST | 18 Aug, 2019

  • 43855.0Per 1 KGS
  • Change

    -243 (-0.55%)

  • Volume59272
  • Open44100.0
  • Prv. Close44098.00
  • Spot37733.00

Day's Trend

  • Day:

    43525.044167.0

  • Contract:

    4414.0044288.00

  • Average Price (Rs/1 KGS):43813.0
  • Open Interest (Contracts):18677
  • Open Interest Change %:-7.71%
  • Best Buy Price (Rs/QTY):43851.0/6
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):43853.0/2

silver micro News

Precious Metals: Gold, silver futures fall on weak domestic cues | News

16 Aug, 2019, 02.49 PM

Globally, gold prices dipped 0.40 per cent to USD 1,525 an ounce in New York.

Precious Metals: Gold futures slip on weak global trend, silver up on spot demand | News

14 Aug, 2019, 01.30 PM

Fall in gold at futures trade was mostly due to trimming of positions by participants.

Gold slides 2%, breaks below $1,500 on signs of US-China trade thaw | News

13 Aug, 2019, 08.28 PM

Gold prices had touched over 6-year highs earlier in the day.

Precious Metals: Gold, silver futures up on global cues, spot demand | News

13 Aug, 2019, 01.47 PM

The precious metals advanced in physical markets which supported the futures prices.

Gold Rate Today: Gold rises as trade war escalates | News

9 Aug, 2019, 03.26 PM

US gold futures rose 0.6 per cent to $1,519 an ounce while the dollar index headed towards a weekly decline.

Diamond exporters losers in trade war | News

9 Aug, 2019, 09.29 AM

The overall drop in gem and jewellery exports is 6.67 per cent in the first four months of FY20.

Gold hits all-time high, nears Rs 38,000; silver surges Rs 650 | News

7 Aug, 2019, 06.11 PM

Gold prices have been surging for the last few days and had hit Rs 36,970 mark on Monday.

Gold Rate Today: Gold prices surge as US-China trade tensions drag | News

7 Aug, 2019, 12.12 PM

Around 10.00 am, MCX Gold traded at Rs 37,690 per 10 grams, up by Rs 582.

Gold slips from all-time high level, falls Rs 163 | News

6 Aug, 2019, 04.40 PM

Traders said easing demand from local jewellers amid sluggish global trend mainly weighed on gold prices.

Gold holds near six-year peak as trade tensions simmer | News

6 Aug, 2019, 04.10 PM

US gold futures were down 0.2 per cent at $1,474.10.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
37733.00
1 KGS
0.00
6122.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Aug-2019
29990.00/8 GRMS
-0.60
0.16
17.37
30-Aug-2019
43850.00/1 KGS
-0.55
1.20
4.16
30-Aug-2019
3781.00/1 GRMS
-0.63
0.19
17.94
05-Sep-2019
37555.00/10 GRMS
-0.35
-0.01
14.62
05-Sep-2019
43835.00/1 KGS
-0.55
1.18
5.63
30-Sep-2019
30225.00/8 GRMS
-0.62
0.11
11.57
30-Sep-2019
3787.00/1 GRMS
-0.45
0.19
14.76
04-Oct-2019
37952.00/10 GRMS
-0.48
0.02
8.68
04-Oct-2019
38010.00/10 GRMS
-0.40
0.05
18.70
31-Oct-2019
3815.00/1 GRMS
-0.03
0.32
7.46

silver micro vs Peers (Intraday Range)

LowestHighest

-0.970.21

......

-0.55

silver micro vs Peers (Contract Range)

LowestHighest

1.3619.56

......

15.12

silver micro (29-Nov-2019) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
45220.00/1 KGS
-0.50
1.22
14.32
7325
7487.00
28-Feb-2020
46258.00/1 KGS
-0.49
1.35
8.84
130
8525.00
30-Apr-2020
46800.00/1 KGS
0.21
1.74
1.74
1
9067.00

silver micro Contract Details  (2019-08-30) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2018-12-03

Last Trading Date

2019-08-30

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2019-09-02

Delivery End Date

2019-09-03

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2019-09-02

Tender Period End Date

2019-09-02

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

213030

Instrument

FUTCOM

Expiry Date

2019-08-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-14
Silver
30-Aug-2019
43000.00
44288.00
43000.00
43140.00
985.00
2.28
2019-08-12
Silver
30-Aug-2019
43387.00
43718.00
43341.00
43329.00
331.00
0.76
2019-08-09
Silver
30-Aug-2019
43249.00
43540.00
43050.00
43055.00
276.00
0.64
2019-08-08
Silver
30-Aug-2019
43700.00
43787.00
42806.00
43794.00
-644.00
-1.47
2019-08-06
Silver
30-Aug-2019
42405.00
42588.00
42137.00
42487.00
12.00
0.03
2019-08-02
Silver
30-Aug-2019
41150.00
41520.00
40881.00
40980.00
359.00
0.88
2019-07-31
Silver
30-Aug-2019
41555.00
41555.00
40987.00
41574.00
-353.00
-0.85
2019-07-26
Silver
30-Aug-2019
41530.00
41530.00
41135.00
41385.00
-185.00
-0.45
2019-07-23
Silver
30-Aug-2019
41230.00
41563.00
40837.00
41295.00
149.00
0.36
2019-07-19
Silver
30-Aug-2019
40800.00
41631.00
40526.00
40754.00
-55.00
-0.13

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1135.00
2.80
27-Aug-2019
156.40
2.49
25-Sep-2019
157.90
2.33
25-Oct-2019
163.50
1.55
30-Sep-2019
1339.00
0.87
30-Aug-2019
20790.00
0.78
30-Sep-2019
1139.60
0.72
30-Aug-2019
1139.70
0.69
30-Aug-2019
1322.00
0.66
31-Oct-2019
1344.90
0.37

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service