Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,253.80-343.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

09.47AM IST | 02 Apr, 2020

  • 40584.0Per 1 KGS
  • Change

    274 (0.68%)

  • Volume41814
  • Open40380.0
  • Prv. Close40310.00
  • Spot36871.00

Day's Trend

  • Day:

    39950.040709.0

  • Contract:

    35150.0053010.00

  • Average Price (Rs/1 KGS):40379.0
  • Open Interest (Contracts):11659
  • Open Interest Change %:-8.28%
  • Best Buy Price (Rs/QTY):40577.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):40585.0/4

SILVER MICRO News

Gold falls as dollar firms, shares rally; set to post quarterly gain | News

31 Mar, 2020, 03.22 PM

US gold futures eased 0.2 per cent to $1,615.50.

Precious metals: Gold futures ease on weak global cues; silver climbs | News

31 Mar, 2020, 02.43 PM

Market analysts said the fall in gold futures was mostly in tune with a weak trend overseas.

Gold eases, but eyes biggest weekly gain since 2008 | News

27 Mar, 2020, 10.18 PM

Spot gold fell 0.5% to $1,620.81 per ounce as of 11:42 a.m. EDT (1542 GMT). U.S. gold futures were 1.7% lower at $1,623.30 per ounce.

Precious metals: Silver, gold futures gain on global cues | News

27 Mar, 2020, 05.12 PM

The yellow metal for June delivery declined by Rs 382, or 0.88 per cent, to Rs 43,261 per 10 gram in 1,558 lots.

Gold rate dips on profit booking | News

27 Mar, 2020, 06.51 PM

Gold futures were down 0.99 per cent or Rs 429 to Rs 43,113 per 10 grams.

Gold eases on profit-taking, but poised for best week in 11 years | News

27 Mar, 2020, 07.43 AM

US gold futures fell 0.8 per cent to $1,638.80.

Commodity outlook: Buy natural gas, nickel on dips | News

26 Mar, 2020, 05.29 PM

Motilal Oswal Commodities Research lists how different commodities may trade in the second half of the session today.

Gold falls ahead of US jobless claims data | News

26 Mar, 2020, 02.58 PM

Spot gold was down 0.7 per cent to $1,602.06 per ounce, after falling 1 per cent earlier in the session.

Precious metals: Gold, silver futures fall on global cues | News

26 Mar, 2020, 02.03 PM

Analysts said weak trend overseas mainly kept pressure on silver prices here.

Gold rate drops amid rush for cash | News

26 Mar, 2020, 07.07 PM

Gold futures were down 0.73 per cent or Rs 307 to Rs 40,952 per 10 grams.

Hot/Cold Silver Contract

SILVER MICRO Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
36871.00
1 KGS
0.00
3713.00

SILVER MICRO vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Mar-2020
37000.00/8 GRMS
2.87
8.94
19.74
31-Mar-2020
4356.00/1 GRMS
2.23
8.63
13.47
03-Apr-2020
43370.00/10 GRMS
0.34
-0.60
7.17
03-Apr-2020
43500.00/10 GRMS
0.57
-0.10
15.31
30-Apr-2020
39860.00/1 KGS
0.75
-3.62
-7.30
30-Apr-2020
34767.00/8 GRMS
0.23
0.02
7.31
30-Apr-2020
4303.00/1 GRMS
0.12
1.32
6.27
05-May-2020
39855.00/1 KGS
0.84
-3.55
-12.17
05-May-2020
43105.00/10 GRMS
0.31
-1.05
6.51
29-May-2020
4310.00/1 GRMS
0.26
1.27
4.64

SILVER MICRO vs Peers (Intraday Range)

LowestHighest

-0.20.61

......

0.68

SILVER MICRO vs Peers (Contract Range)

LowestHighest

-15.5417.85

......

-11.78

SILVER MICRO (30-Jun-2020) vs SILVER MICRO Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Jun-2020
40562.00/1 KGS
0.34
-3.35
-10.68
4331
3691.00
31-Aug-2020
40900.00/1 KGS
0.88
-2.38
-8.36
3
4029.00
30-Nov-2020
40716.00/1 KGS
-4.59
-8.40
0
3845.00

SILVER MICRO Contract Details  (2020-04-30) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-08-01

Last Trading Date

2020-04-30

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2020-05-01

Delivery End Date

2020-05-04

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2020-04-24

Tender Period End Date

2020-04-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

215652

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

SILVER MICRO Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-03-31
Silver
30-Apr-2020
40150.00
40750.00
40000.00
40434.00
-146.00
-0.05
2020-03-31
Silver
30-Apr-2020
40150.00
40750.00
40000.00
40434.00
-154.00
-0.38
2020-03-27
Silver
30-Apr-2020
41856.00
41900.00
41036.00
41683.00
-301.00
-0.72
2020-03-27
Silver
30-Apr-2020
41856.00
41900.00
41036.00
41683.00
-301.00
-0.72
2020-03-27
Silver
30-Apr-2020
41856.00
41900.00
41036.00
41683.00
-301.00
-0.72
2020-03-27
Silver
30-Apr-2020
41856.00
41900.00
41036.00
41683.00
-301.00
-0.72
2020-03-27
Silver
30-Apr-2020
41856.00
41900.00
41280.00
41683.00
16.00
0.04
2020-03-24
Silver
30-Apr-2020
38550.00
40955.00
38504.00
38422.00
2343.00
6.10
2020-03-24
Silver
30-Apr-2020
38550.00
40955.00
38504.00
38422.00
2343.00
6.10
2020-03-20
Silver
30-Apr-2020
36424.00
37875.00
36258.00
35989.00
791.00
2.20
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Apr-2020
2083.30
4.00
30-Apr-2020
1112.00
0.89
05-May-2020
39855.00
0.84
05-Aug-2020
43300.00
0.76
30-Apr-2020
39860.00
0.75
03-Jul-2020
40044.00
0.71
30-Apr-2020
40584.00
0.68
29-May-2020
1073.90
0.62
03-Apr-2020
43500.00
0.57
30-Jun-2020
40440.00
0.37

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service