Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,224.55-127.8
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

10.27PM IST | 20 Jan, 2020

  • 46790.00Per 1 KGS
  • Change

    25.00 (0.05%)

  • Volume38004
  • Open46555.00
  • Prv. Close46765.00
  • Spot46617.00

Day's Trend

  • Day:

    46500.0046920.00

  • Contract:

    42140.0052528.00

  • Average Price (Rs/1 KGS ):46776.77
  • Open Interest (Contracts):27663
  • Open Interest Change %:18.68%
  • Best Buy Price (Rs/QTY):46785.00/11
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):46790.00/1

silver micro News

Gold gains on heightened safe-haven interest, palladium soars | News

20 Jan, 2020, 09.42 PM

Spot gold was up 0.2% to $1,559.99 per ounce by 1514 GMT, having earlier touched its highest since Jan. 10 at $1,562.51. U.S. gold futures were little changed at $1,560.20.

Precious metals: Gold, silver futures gain on global cues | News

20 Jan, 2020, 12.33 PM

Globally, gold prices rose 0.09 per cent to $1,561.70 per ounce in New York.

Gold rate today: Here's how bullion may trade during the day | News

20 Jan, 2020, 10.20 AM

Brokerage SMC Global said bullion counters may witness sideways movement.

Gold prices rangebound as strong US data fuels risk-on sentiment | News

20 Jan, 2020, 07.43 AM

US gold futures were down 0.1 per cent to $1,558.10.

Precious Metals: Gold, silver trades up in futures amid high demand | News

17 Jan, 2020, 03.58 PM

Gold prices on Friday rose by Rs 94 to Rs 39,780 per 10 gram in futures trade

Precious Metals: Gold rises, silver slumps in futures trade | News

16 Jan, 2020, 03.13 PM

Gold prices on Thursday rose by Rs 42 to Rs 39,653 per 10 gram in futures trade.

Gold rate today: Bullion steady as worries of US-China trade pact remain | News

16 Jan, 2020, 10.21 AM

Gold futures were up 0.09 per cent at Rs 39,648 per 10 gram.

Gold inches down as trade optimism stokes risk-taking | News

16 Jan, 2020, 01.32 PM

US gold futures eased 0.1 per cent to $1,552.60.

Commodity outlook: Gold, silver prices likely to edge lower | News

15 Jan, 2020, 05.35 PM

MCX Gold has support at Rs 39370 – 39260 whereas resistance is at Rs 39760 – 39970.

Precious Metals: Gold, silver trade up in futures amid high demand | News

15 Jan, 2020, 03.18 PM

Gold prices on Wednesday surged by Rs 210 to Rs 39,657 per 10 gram in futures trade.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
46617.00
1 KGS
0.19
218.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Jan-2020
39748.00/10 GRMS
1.35
2.53
3.24
31-Jan-2020
31873.00/8 GRMS
-0.11
0.44
3.49
31-Jan-2020
3974.00/1 GRMS
0.03
0.38
8.14
05-Feb-2020
39942.00/10 GRMS
0.06
1.01
5.53
05-Feb-2020
39957.00/10 GRMS
0.03
1.04
4.27
28-Feb-2020
3989.00/1 GRMS
0.03
0.53
3.88
28-Feb-2020
46791.00/1 KGS
0.05
0.69
16.98
28-Feb-2020
31890.00/8 GRMS
-0.05
0.53
3.37
05-Mar-2020
39970.00/10 GRMS
0.04
0.99
5.74
05-Mar-2020
46774.00/1 KGS
0.04
0.71
12.90

silver micro vs Peers (Intraday Range)

LowestHighest

-0.110.53

......

0.05

silver micro vs Peers (Contract Range)

LowestHighest

-4.8516.98

......

10.09

silver micro (30-Apr-2020) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
47269.00/1 KGS
0.47
2.76
1819
652.00
30-Jun-2020
47898.00/1 KGS
0.53
0.63
5.47
2
1266.00
31-Aug-2020
48271.00/1 KGS
-0.78
8.16
0
1654.00

silver micro Contract Details  (2020-02-28) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-07-19

Last Trading Date

2020-02-28

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2020-03-02

Delivery End Date

2020-03-03

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2020-02-24

Tender Period End Date

2020-02-28

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

215500

Instrument

FUTCOM

Expiry Date

2020-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-17
Silver
28-Feb-2020
46445.00
46980.00
46420.00
46448.00
329.00
0.71
2020-01-14
Silver
28-Feb-2020
46407.00
46407.00
45840.00
46482.00
-582.00
-1.25
2020-01-10
Silver
28-Feb-2020
46590.00
47011.00
46323.00
46586.00
304.00
0.65
2020-01-07
Silver
28-Feb-2020
47507.00
48190.00
47200.00
47559.00
573.00
1.20
2020-01-03
Silver
28-Feb-2020
47100.00
47927.00
47100.00
47048.00
487.00
1.04
2020-01-01
Silver
28-Feb-2020
46728.00
46799.00
46315.00
46728.00
-63.00
-0.13
2019-12-30
Silver
28-Feb-2020
46877.00
47049.00
46550.00
46995.00
-113.00
-0.24
2019-12-27
Silver
28-Feb-2020
46900.00
47092.00
46512.00
46833.00
107.00
0.23
2019-12-27
Silver
28-Feb-2020
46900.00
47092.00
46512.00
46833.00
127.00
0.27
2019-12-24
Silver
28-Feb-2020
45735.00
46564.00
45698.00
45682.00
874.00
1.91
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Mar-2020
3867.60
3.00
19-Feb-2020
4219.00
1.37
19-Mar-2020
4223.00
1.32
31-Mar-2020
780.50
0.75
28-Feb-2020
786.40
0.56
30-Jun-2020
47898.00
0.53
31-Jan-2020
1270.60
0.51
28-Feb-2020
1279.40
0.38
31-Jan-2020
152.30
0.36
31-Jan-2020
456.20
0.35

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service