Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,119.00-129.25
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

12.54AM IST | 28 Jan, 2020

  • 47589.00Per 1 KGS
  • Change

    160.00 (0.34%)

  • Volume7037
  • Open47490.00
  • Prv. Close47429.00
  • Spot47320.00

Day's Trend

  • Day:

    47482.0048075.00

  • Contract:

    43969.0053010.00

  • Average Price (Rs/1 KGS ):47797.68
  • Open Interest (Contracts):4623
  • Open Interest Change %:-1.83%
  • Best Buy Price (Rs/QTY):47588.00/3
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):47595.00/1

silver micro News

Gold gains 1% as virus fears fan growth worries | News

27 Jan, 2020, 04.35 PM

US gold futures rose 0.7 per cent to $1,582.10 per ounce.

Gold rate today: Bullion jumps as investors rush to safety | News

27 Jan, 2020, 10.50 AM

Spot gold rose to its highest since January 8 at $1,586.42

Gold rises to over 2-week high as China virus spreads | News

27 Jan, 2020, 07.46 AM

US gold futures advanced 0.5 per cent to $1,579.50.

Precious Metals: Gold, silver slump in futures trade amid low demand | News

24 Jan, 2020, 03.10 PM

Gold prices on Friday fell by Rs 242 to Rs 40,041 per 10 gram in futures trade.

Gold rate today: Bullion counters ease as WHO says China virus not a global emergency | News

24 Jan, 2020, 12.00 PM

Brokerage SMC Global said bullion counter may witness some profit booking.

Gold inches lower as investors seek clarity on virus severity | News

24 Jan, 2020, 01.30 PM

Spot gold fell 0.2 per cent to $1,560.24 per ounce by 0559 GMT.

Gold rises Rs 63 on weak rupee, global cues | News

23 Jan, 2020, 04.17 PM

The yellow metal had closed at Rs 40,660 per 10 gram on Wednesday.

Precious Metals: Gold rises, silver slumps in futures trade | News

23 Jan, 2020, 03.30 PM

Gold prices on Thursday gained by Rs 16 to Rs 39,929 per 10 gram in futures trade.

Gold rate today: Bullion counters trade near flatline as traders assess situation in China | News

23 Jan, 2020, 10.09 AM

Gold futures on MCX were up 0.11 per cent at Rs 39,955 per 10 grams.

Gold prices inch down as markets eye ECB decision | News

23 Jan, 2020, 12.58 PM

Spot gold was down 0.1 per cent at $1,557.37 per ounce by 0617 GMT.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
47320.00
1 KGS
2.61
188.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
32248.00/8 GRMS
1.24
1.16
4.70
31-Jan-2020
3980.00/1 GRMS
0.45
0.15
8.30
05-Feb-2020
40543.00/10 GRMS
0.55
1.54
7.11
05-Feb-2020
40570.00/10 GRMS
0.54
1.56
5.87
28-Feb-2020
4021.00/1 GRMS
0.47
0.88
4.71
28-Feb-2020
32227.00/8 GRMS
0.35
1.03
4.30
28-Feb-2020
47062.00/1 KGS
0.22
0.74
17.66
28-Feb-2020
32229.00/8 GRMS
0.35
1.21
4.47
05-Mar-2020
40599.00/10 GRMS
0.62
1.62
7.40
05-Mar-2020
47032.00/1 KGS
0.21
0.71
13.52

silver micro vs Peers (Intraday Range)

LowestHighest

-0.471.28

......

0.34

silver micro vs Peers (Contract Range)

LowestHighest

-0.5217.66

......

3.45

silver micro (30-Apr-2020) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
47589.00/1 KGS
0.34
0.83
3.45
7037
269.00
30-Jun-2020
47900.00/1 KGS
0.28
0.00
5.48
40
580.00
31-Aug-2020
48100.00/1 KGS
1.28
-0.08
7.78
9
780.00

silver micro Contract Details  (2020-04-30) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-08-01

Last Trading Date

2020-04-30

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2020-05-01

Delivery End Date

2020-05-04

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2020-04-24

Tender Period End Date

2020-04-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

215652

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-24
Silver
28-Feb-2020
46305.00
47020.00
46111.00
46402.00
607.00
1.31
2020-01-21
Silver
28-Feb-2020
46800.00
47009.00
45782.00
46721.00
-471.00
-1.01
2020-01-17
Silver
28-Feb-2020
46445.00
46980.00
46420.00
46448.00
329.00
0.71
2020-01-14
Silver
28-Feb-2020
46407.00
46407.00
45840.00
46482.00
-582.00
-1.25
2020-01-10
Silver
28-Feb-2020
46590.00
47011.00
46323.00
46586.00
304.00
0.65
2020-01-07
Silver
28-Feb-2020
47507.00
48190.00
47200.00
47559.00
573.00
1.20
2020-01-03
Silver
28-Feb-2020
47100.00
47927.00
47100.00
47048.00
487.00
1.04
2020-01-01
Silver
28-Feb-2020
46728.00
46799.00
46315.00
46728.00
-63.00
-0.13
2019-12-30
Silver
28-Feb-2020
46877.00
47049.00
46550.00
46995.00
-113.00
-0.24
2019-12-27
Silver
28-Feb-2020
46900.00
47092.00
46512.00
46833.00
107.00
0.23
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jan-2020
146.35
4.76
28-Jan-2020
137.60
2.38
25-Feb-2020
136.80
2.09
26-Mar-2020
139.80
1.90
14-Feb-2020
3920.00
1.80
31-Aug-2020
48100.00
1.28
31-Jan-2020
32248.00
1.24
31-Mar-2020
32390.00
0.89
03-Apr-2020
40688.00
0.68
05-Mar-2020
40599.00
0.62

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service