Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 30-Jun-2020 |   Exchange: MCX | Head: Precious Metals)

04.14AM IST | 25 Jan, 2020

  • 47800.00Per 1 KGS
  • Change

    497.00 (1.05%)

  • Volume34
  • Open47001.00
  • Prv. Close47303.00
  • Spot46116.00

Day's Trend

  • Day:

    47001.0047800.00

  • Contract:

    44465.0049124.00

  • Average Price (Rs/1 KGS ):47573.15
  • Open Interest (Contracts):122
  • Open Interest Change %:35.56%
  • Best Buy Price (Rs/QTY):47556.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):47850.00/1

silver micro News

Precious Metals: Gold, silver slump in futures trade amid low demand | News

24 Jan, 2020, 03.10 PM

Gold prices on Friday fell by Rs 242 to Rs 40,041 per 10 gram in futures trade.

Gold rate today: Bullion counters ease as WHO says China virus not a global emergency | News

24 Jan, 2020, 12.00 PM

Brokerage SMC Global said bullion counter may witness some profit booking.

Gold inches lower as investors seek clarity on virus severity | News

24 Jan, 2020, 01.30 PM

Spot gold fell 0.2 per cent to $1,560.24 per ounce by 0559 GMT.

Gold rises Rs 63 on weak rupee, global cues | News

23 Jan, 2020, 04.17 PM

The yellow metal had closed at Rs 40,660 per 10 gram on Wednesday.

Precious Metals: Gold rises, silver slumps in futures trade | News

23 Jan, 2020, 03.30 PM

Gold prices on Thursday gained by Rs 16 to Rs 39,929 per 10 gram in futures trade.

Gold rate today: Bullion counters trade near flatline as traders assess situation in China | News

23 Jan, 2020, 10.09 AM

Gold futures on MCX were up 0.11 per cent at Rs 39,955 per 10 grams.

Gold prices inch down as markets eye ECB decision | News

23 Jan, 2020, 12.58 PM

Spot gold was down 0.1 per cent at $1,557.37 per ounce by 0617 GMT.

Precious Metals: Gold, silver slump in futures trade amid low demand | News

22 Jan, 2020, 02.53 PM

Silver futures on Wednesday slumped by Rs 60 to Rs 46,083 per kg.

Gold rate today: Bullion slides as traders book profits | News

22 Jan, 2020, 10.58 AM

Brokerage SMC Global said bullion counters may witness some profit booking.

Gold eases as markets assess risks from China virus | News

22 Jan, 2020, 07.57 AM

US gold futures were down 0.3 per cent at $1,553.30.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
46116.00
1 KGS
0.67
198.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
31835.00/8 GRMS
-0.18
0.18
3.36
31-Jan-2020
3958.00/1 GRMS
-0.68
0.05
7.70
05-Feb-2020
40340.00/10 GRMS
0.21
1.67
6.58
05-Feb-2020
40379.00/10 GRMS
0.24
1.75
5.38
28-Feb-2020
4001.00/1 GRMS
0.25
0.76
4.19
28-Feb-2020
46998.00/1 KGS
1.29
1.19
17.50
28-Feb-2020
32098.00/8 GRMS
0.13
0.98
4.05
05-Mar-2020
40361.00/10 GRMS
0.22
1.58
6.78
05-Mar-2020
47007.00/1 KGS
1.35
1.26
13.46
31-Mar-2020
32125.00/8 GRMS
0.43
1.03
3.97

silver micro vs Peers (Intraday Range)

LowestHighest

-0.742.15

......

1.05

silver micro vs Peers (Contract Range)

LowestHighest

-0.7517.50

......

5.26

silver micro (30-Apr-2020) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
47450.00/1 KGS
1.20
1.05
3.15
7366
1334.00
30-Jun-2020
47800.00/1 KGS
1.05
0.84
5.26
34
1684.00
31-Aug-2020
47490.00/1 KGS
-0.74
-0.57
6.41
1
1374.00

silver micro Contract Details  (2020-06-30) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-10-01

Last Trading Date

2020-06-30

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2020-06-24

Delivery End Date

2020-07-02

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2020-06-24

Tender Period End Date

2020-06-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

216912

Instrument

FUTCOM

Expiry Date

2020-06-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Silver
28-Feb-2020
46800.00
47009.00
45782.00
46721.00
-471.00
-1.01
2020-01-17
Silver
28-Feb-2020
46445.00
46980.00
46420.00
46448.00
329.00
0.71
2020-01-14
Silver
28-Feb-2020
46407.00
46407.00
45840.00
46482.00
-582.00
-1.25
2020-01-10
Silver
28-Feb-2020
46590.00
47011.00
46323.00
46586.00
304.00
0.65
2020-01-07
Silver
28-Feb-2020
47507.00
48190.00
47200.00
47559.00
573.00
1.20
2020-01-03
Silver
28-Feb-2020
47100.00
47927.00
47100.00
47048.00
487.00
1.04
2020-01-01
Silver
28-Feb-2020
46728.00
46799.00
46315.00
46728.00
-63.00
-0.13
2019-12-30
Silver
28-Feb-2020
46877.00
47049.00
46550.00
46995.00
-113.00
-0.24
2019-12-27
Silver
28-Feb-2020
46900.00
47092.00
46512.00
46833.00
107.00
0.23
2019-12-27
Silver
28-Feb-2020
46900.00
47092.00
46512.00
46833.00
127.00
0.27
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Apr-2020
4043.00
2.15
05-Mar-2020
47007.00
1.35
05-May-2020
47477.00
1.33
28-Feb-2020
46998.00
1.29
28-Feb-2020
46992.00
1.27
30-Apr-2020
47460.00
1.23
30-Apr-2020
47450.00
1.20
30-Jun-2020
47800.00
1.05
13-Mar-2020
3880.00
0.92
31-Jan-2020
1231.00
0.85

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service