Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Micro Rate

(Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Precious Metals)

01.05AM IST | 19 Jan, 2020

  • 47762.0Per 1 KGS
  • Change

    0 (0.0%)

  • Volume0
  • Open0.0
  • Prv. Close47762.00
  • Spot46527.00

Day's Trend

  • Day:

    0.00.0

  • Contract:

    44630.0049223.00

  • Average Price (Rs/1 KGS):0.0
  • Open Interest (Contracts):22
  • Open Interest Change %:4.76%
  • Best Buy Price (Rs/QTY):47101.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):48688.0/1

silver micro News

Precious Metals: Gold, silver trades up in futures amid high demand | News

17 Jan, 2020, 03.58 PM

Gold prices on Friday rose by Rs 94 to Rs 39,780 per 10 gram in futures trade

Precious Metals: Gold rises, silver slumps in futures trade | News

16 Jan, 2020, 03.13 PM

Gold prices on Thursday rose by Rs 42 to Rs 39,653 per 10 gram in futures trade.

Gold rate today: Bullion steady as worries of US-China trade pact remain | News

16 Jan, 2020, 10.21 AM

Gold futures were up 0.09 per cent at Rs 39,648 per 10 gram.

Gold inches down as trade optimism stokes risk-taking | News

16 Jan, 2020, 01.32 PM

US gold futures eased 0.1 per cent to $1,552.60.

Commodity outlook: Gold, silver prices likely to edge lower | News

15 Jan, 2020, 05.35 PM

MCX Gold has support at Rs 39370 – 39260 whereas resistance is at Rs 39760 – 39970.

Precious Metals: Gold, silver trade up in futures amid high demand | News

15 Jan, 2020, 03.18 PM

Gold prices on Wednesday surged by Rs 210 to Rs 39,657 per 10 gram in futures trade.

Gold rate today: Bullion jumps as US clarifies China tariffs in place till Phase 2 deal | News

15 Jan, 2020, 02.10 PM

US gold futures gained 0.5 per cent to $1,552.30.

Gold gains as investors doubt impact of US-China Phase 1 deal | News

15 Jan, 2020, 12.20 PM

US gold futures rose 0.2 per cent to $1,547.80.

Gold dips to near 2-week low on solid China data, trade deal optimism | News

14 Jan, 2020, 03.22 PM

Spot gold slipped 0.4 per cent to $1,541.81 per ounce

Precious Metals: Gold, silver plunge in futures trade amid weak demand | News

14 Jan, 2020, 02.27 PM

Gold prices on Tuesday fell by Rs 199 to Rs 39,347 per 10 gram in futures trade.

Hot/Cold Silver Contract

silver micro Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
46527.00
1 KGS
0.53
250.00

silver micro vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
31896.00/8 GRMS
0.37
0.51
3.56
31-Jan-2020
3976.00/1 GRMS
0.51
0.43
8.19
05-Feb-2020
39940.00/10 GRMS
0.67
1.01
5.52
05-Feb-2020
39971.00/10 GRMS
0.72
1.07
4.31
28-Feb-2020
3990.00/1 GRMS
0.48
0.55
3.91
28-Feb-2020
46779.00/1 KGS
0.72
0.66
16.95
28-Feb-2020
31935.00/8 GRMS
0.47
0.67
3.52
05-Mar-2020
39970.00/10 GRMS
0.59
0.99
5.74
05-Mar-2020
46762.00/1 KGS
0.73
0.69
12.87
31-Mar-2020
31890.00/8 GRMS
0.29
0.57
3.21

silver micro vs Peers (Intraday Range)

LowestHighest

-3.950.74

......

0.0

silver micro vs Peers (Contract Range)

LowestHighest

-4.8516.95

......

7.02

silver micro (30-Apr-2020) vs silver micro Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
47289.00/1 KGS
0.70
0.52
2.80
3799
762.00
30-Jun-2020
47500.00/1 KGS
0.21
-0.21
4.60
13
973.00
31-Aug-2020
47762.00/1 KGS
-1.83
7.02
0
1235.00

silver micro Contract Details  (2020-08-31) Exchange: MCX

Symbol

SILVERMIC

Contract Start Date

2019-12-02

Last Trading Date

2020-08-31

Lot Size

1

Tick Size

100

Symbol Description

SILVERMICRO

Delivery Start Date

2020-08-25

Delivery End Date

2020-09-02

Symbol Info

EX - AHMEDABAD

Tender Period Start Date

2020-08-25

Tender Period End Date

2020-08-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

518

Instrument Identifier

217406

Instrument

FUTCOM

Expiry Date

2020-08-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver micro Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Silver
28-Feb-2020
46407.00
46407.00
45840.00
46482.00
-582.00
-1.25
2020-01-10
Silver
28-Feb-2020
46590.00
47011.00
46323.00
46586.00
304.00
0.65
2020-01-07
Silver
28-Feb-2020
47507.00
48190.00
47200.00
47559.00
573.00
1.20
2020-01-03
Silver
28-Feb-2020
47100.00
47927.00
47100.00
47048.00
487.00
1.04
2020-01-01
Silver
28-Feb-2020
46728.00
46799.00
46315.00
46728.00
-63.00
-0.13
2019-12-30
Silver
28-Feb-2020
46877.00
47049.00
46550.00
46995.00
-113.00
-0.24
2019-12-27
Silver
28-Feb-2020
46900.00
47092.00
46512.00
46833.00
107.00
0.23
2019-12-27
Silver
28-Feb-2020
46900.00
47092.00
46512.00
46833.00
127.00
0.27
2019-12-24
Silver
28-Feb-2020
45735.00
46564.00
45698.00
45682.00
874.00
1.91
2019-12-20
Silver
28-Feb-2020
44800.00
45111.00
44603.00
44817.00
108.00
0.24
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
4101.40
4.00
30-Apr-2020
1139.00
1.56
28-Feb-2020
20180.00
1.15
31-Jan-2020
19900.00
1.12
31-Mar-2020
20420.00
1.04
31-Jan-2020
1024.50
0.92
28-Feb-2020
1014.40
0.78
05-May-2020
47280.00
0.78
28-Feb-2020
184.65
0.74
28-Feb-2020
46776.00
0.71

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service