The Economic Times
English EditionEnglish Editionहिन्दी
| 02 December, 2020, 06:13 AM IST | E-Paper
Search
+

    Zinc Rate

    (Expiry: 31-Dec-2020 |   Exchange: MCX | Head: Base Metals)

    06.16AM IST | 02 Dec, 2020

    • 216.4Per 1 KGS
    • Change

      -3.8 (-1.73%)

    • Volume8135
    • Open220.85
    • Prv. Close220.20
    • Spot224.30

    Day's Trend

    • Day:

      216.2221.85

    • Contract:

      198.80222.70

    • Average Price (Rs/1 KGS):218.0
    • Open Interest (Contracts):2919
    • Open Interest Change %:3.14%
    • Best Buy Price (Rs/QTY):216.45/2
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):216.55/3

    ZINC News

    Zinc futures rise on spot demand | News

    27 Nov, 2020, 04.06 PM

    Zinc contracts for the December delivery traded higher by Rs 1.85, or 0.85 percent, at Rs 219.45 per kg with a business turnover of 2,936 lots.

    Commodity strategies: Gold, silver, crude, base metals | News

    27 Nov, 2020, 02.31 PM

    Commodity prices traded firm on Thursday with bullion prices trading on a choppy note while base metals prices witnessed rally on China demand boost.

    Zinc futures rise on spot demand | News

    26 Nov, 2020, 04.32 PM

    Marketmen said widening of positions by participants following a pick up in demand from consuming industries kept zinc prices higher in futures trade.

    Zinc futures down on muted demand | News

    24 Nov, 2020, 05.23 PM

    Analysts said offloading of positions by participants owing to slackened demand from consuming industries in the physical market mainly weighed on zinc prices here.

    Zinc futures down on muted demand | News

    23 Nov, 2020, 05.56 PM

    Zinc contracts for November delivery traded lower by Rs 3.30, or 1.46 percent, at Rs 222 per kg in 1,097 lots.

    Zinc futures rise on spot demand | News

    20 Nov, 2020, 02.34 PM

    Marketmen said widening of positions by participants following a pick up in demand from consuming industries kept zinc prices higher in futures trade.

    Zinc futures up on spot demand | News

    19 Nov, 2020, 03.22 PM

    ​​Analysts said fresh positions created by traders after positive demand from consumer industries supported prices here.

    METLDEX futures completes first expiry cycle since launch, logs turnover of Rs 1,336 cr | News

    19 Nov, 2020, 04.19 PM

    The next month contract, METLDEX December 2020 shows an open interest position of 243 lots as on November 18, 2020 indicating a bullish undertone in base metals.

    Zinc futures up on spot demand | News

    18 Nov, 2020, 03.33 PM

    On the Multi Commodity Exchange, zinc contracts for November delivery rose by Rs 4, or 1.85 percent, to Rs 219.95 per kg in 3,443 lots.

    Zinc futures rise on spot demand | News

    13 Nov, 2020, 03.31 PM

    On the Multi Commodity Exchange, zinc contracts for November delivery traded higher by 30 paise, or 0.14 per cent, at Rs 210.20 per kg with a business turnover of 3,159 lots.

    Hot/Cold Zinc Contract

    ZINC (MCX)

    31 December 2020

    Today's Volume : 8473Change : 22.27%

    ZINC Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    223.65
    1 KGS
    -0.16
    -5.05

    ZINC vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    150.95/1 KGS
    -1.40
    -0.72
    0.00
    30-Oct-2020
    1142.10/1 KGS
    -2.44
    -2.04
    0.00
    30-Oct-2020
    530.00/1 KGS
    -1.80
    0.12
    0.00
    30-Oct-2020
    153.15/1 KGS
    0.62
    2.20
    0.00
    27-Nov-2020
    1229.00/1 KGS
    2.10
    3.21
    14.59
    27-Nov-2020
    572.05/1 KGS
    1.47
    5.07
    10.22
    27-Nov-2020
    163.25/1 KGS
    -0.64
    14.24
    27-Nov-2020
    159.00/1 KGS
    0.54
    2.28
    10.65
    31-Dec-2020
    1207.40/1 KGS
    0.06
    0.25
    3.15
    31-Dec-2020
    586.60/1 KGS
    0.74
    4.54
    9.87

    ZINC vs Peers (Intraday Range)

    LowestHighest

    -1.550

    ......

    -2.04

    ZINC vs Peers (Contract Range)

    LowestHighest

    -1.7112.08

    ......

    7.85

    ZINC (29-Jan-2021) vs ZINC Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Jan-2021
    215.45/1 KGS
    -2.05
    -0.37
    -1.71
    254
    -8.20
    26-Feb-2021
    219.70/1 KGS
    2.00
    0.00
    0
    -4.60
    31-Mar-2021
    219.40/1 KGS
    0.00
    0.00
    0
    -4.60
    30-Apr-2021
    219.40/1 KGS
    0.00
    0.00
    0
    -4.60

    ZINC Contract Details  (2020-12-31) Exchange: MCX

    Symbol

    ZINC

    Contract Start Date

    2020-08-03

    Last Trading Date

    2020-12-31

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    ZINC

    Delivery Start Date

    2020-12-24

    Delivery End Date

    2021-01-01

    Symbol Info

    ZINC

    Tender Period Start Date

    2020-12-24

    Tender Period End Date

    2020-12-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    378

    Instrument Identifier

    222899

    Instrument

    FUTCOM

    Expiry Date

    2020-12-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ZINC Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-27
    Zinc
    31-Dec-2020
    218.45
    222.05
    218.45
    217.60
    3.90
    1.79
    2020-11-27
    Zinc
    31-Dec-2020
    218.45
    222.05
    218.45
    217.60
    3.90
    1.79
    2020-11-26
    Zinc
    31-Dec-2020
    217.40
    219.90
    217.10
    216.95
    0.70
    0.32
    2020-11-20
    Zinc
    31-Dec-2020
    219.20
    222.70
    218.90
    218.20
    4.00
    1.83
    2020-11-18
    Zinc
    31-Dec-2020
    214.40
    217.55
    214.25
    213.25
    3.00
    1.41
    2020-11-16
    Zinc
    31-Dec-2020
    209.60
    211.15
    209.60
    209.30
    1.05
    0.50
    2020-11-14
    Zinc
    31-Dec-2020
    209.40
    209.70
    209.40
    209.10
    0.30
    0.14
    2020-11-12
    Zinc
    31-Dec-2020
    207.70
    207.70
    206.30
    207.35
    0.20
    0.10
    2020-11-10
    Zinc
    31-Dec-2020
    207.60
    207.65
    205.85
    207.15
    -0.55
    -0.27
    2020-11-06
    Zinc
    31-Dec-2020
    203.30
    206.15
    203.20
    203.60
    2.00
    0.98
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    04-Dec-2020
    61440.00
    3.92
    05-Mar-2021
    62311.00
    3.47
    30-Jun-2021
    63810.00
    3.47
    26-Feb-2021
    62320.00
    3.39
    26-Feb-2021
    62307.00
    3.34
    05-May-2021
    62975.00
    3.13
    30-Apr-2021
    63088.00
    3.07
    30-Apr-2021
    63006.00
    2.97
    05-Feb-2021
    48450.00
    1.11
    29-Jan-2021
    588.10
    1.09
    The Economic Times