Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,847.5551.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Base Metals)

04.50PM IST | 26 Jun, 2019

  • 200.90Per 1 KGS
  • Change

    -0.50 (-0.25%)

  • Volume1072
  • Open201.65
  • Prv. Close201.40
  • Spot206.90

Day's Trend

  • Day:

    199.65202.40

  • Contract:

    198.10224.90

  • Average Price (Rs/1 KGS ):201.38
  • Open Interest (Contracts):441
  • Open Interest Change %:3.04%
  • Best Buy Price (Rs/QTY):200.85/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):200.90/1

zinc News

Base Metals: Zinc, copper futures up on spot demand | News

26 Jun, 2019, 03.04 PM

Lead for delivery in July contracts was trading lower by 35 paise to Rs 155.55 per kg.

Base Metals: Copper, zinc, nickel futures up on spot demand | News

25 Jun, 2019, 02.18 PM

On the MCX, zinc for July contracts was trading higher by Rs 1.70 to Rs 203.45 per kg.

Zinc futures shed 0.54% on tepid demand | News

21 Jun, 2019, 05.49 PM

Zinc for delivery in current month declined Rs 1.10, or 0.54 per cent.

Base Metals: Zinc, copper, nickel futures shed on tepid demand | News

21 Jun, 2019, 03.04 PM

Lead for delivery in June contracts was trading lower by 95 paise to Rs 153.75 per kg

Zinc futures up on spot demand | News

20 Jun, 2019, 06.29 PM

Zinc prices rose 1.07 per cent to Rs 207.60 per kg in futures trade.

Base Metals: Nickel, copper, zinc futures gain on spot demand | News

20 Jun, 2019, 03.31 PM

Copper futures rose by Rs 6.20 to Rs 418.65 per kg amid pick up in demand at the spot market.

Base Metals: Lead, nickel futures up on spot demand | News

19 Jun, 2019, 02.48 PM

At the MCX, zinc contracts for June delivery declined by 50 paise to Rs 223.65 per kg.

Base Metals: Copper, lead futures rise on spot demand | News

17 Jun, 2019, 02.19 PM

On MCX, zinc for delivery in current month declined 30 paise to Rs 203.40 per kg.

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Base Metals: Zinc, copper futures soften on muted demand | News

13 Jun, 2019, 02.53 PM

Weakness in zinc prices at futures trade was mostly due to cutting down of bets.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
206.90
1 KGS
0.68
-5.35

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
324.50/1 KGS
-0.72
0.00
28-Jun-2019
418.25/1 KGS
0.14
0.57
-4.73
28-Jun-2019
891.60/1 KGS
0.22
1.63
-5.15
28-Jun-2019
418.30/1 KGS
0.18
0.61
-5.42
28-Jun-2019
157.10/1 KGS
0.06
0.54
4.04
28-Jun-2019
156.60/1 KGS
0.26
0.26
3.40
28-Jun-2019
143.10/1 KGS
0.63
0.03
-2.65
28-Jun-2019
143.20/1 KGS
0.42
0.25
-5.01
28-Jun-2019
201.40/1 KGS
-0.32
-3.08
-4.78
31-Jul-2019
204.55/1 KGS
0.00
-5.56

zinc vs Peers (Intraday Range)

LowestHighest

-0.40.97

......

-0.25

zinc vs Peers (Contract Range)

LowestHighest

-6.844.58

......

-6.12

zinc (31-Jul-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
204.70/1 KGS
0.02
0.10
-6.70
9701
-2.20
30-Aug-2019
203.50/1 KGS
0.10
1.27
1.37
18
-3.40
30-Sep-2019
210.65/1 KGS
6.39
0.00
0
5.15
31-Oct-2019
213.70/1 KGS
9.76
0.00
0
8.20

zinc Contract Details  (2019-06-28) Exchange: MCX

Symbol

ZINC

Contract Start Date

2019-02-01

Last Trading Date

2019-06-28

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-01

Symbol Info

ZINC

Tender Period Start Date

2019-06-24

Tender Period End Date

2019-07-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

213586

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-25
Zinc
28-Jun-2019
200.60
203.95
200.60
201.40
-0.25
-0.12
2019-06-21
Zinc
28-Jun-2019
204.70
204.90
198.10
204.05
-4.20
-2.06
2019-06-19
Zinc
28-Jun-2019
206.90
207.90
205.15
208.00
-2.45
-1.18
2019-06-19
Zinc
28-Jun-2019
206.90
207.90
205.15
208.00
-2.45
-1.18
2019-06-18
Zinc
28-Jun-2019
205.00
208.25
204.20
205.45
2.15
1.05
2019-06-18
Zinc
28-Jun-2019
205.00
208.25
204.20
205.45
2.15
1.05
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
2019-06-14
Zinc
28-Jun-2019
203.50
204.90
203.20
203.80
0.15
0.07
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
2410.00
1.66
19-Aug-2019
4118.00
1.50
19-Jul-2019
4096.00
1.49
19-Aug-2019
4118.00
1.48
19-Jul-2019
4096.00
1.46
31-Jul-2019
1266.50
1.40
30-Aug-2019
1278.50
1.27
31-Jul-2019
510.60
1.23
19-Sep-2019
4131.00
1.23
30-Aug-2019
513.00
1.14

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service