Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,856.80-80.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

04.58PM IST | 10 Dec, 2019

  • 182.45Per 1 KGS
  • Change

    -0.25 (-0.14%)

  • Volume3483
  • Open183.35
  • Prv. Close182.70
  • Spot182.35

Day's Trend

  • Day:

    182.10183.35

  • Contract:

    180.55194.95

  • Average Price (Rs/1 KGS ):182.49
  • Open Interest (Contracts):3479
  • Open Interest Change %:28.95%
  • Best Buy Price (Rs/QTY):182.40/10
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):182.50/25

zinc News

Base Metals: Nickel, aluminium drift lower in futures amid low demand | News

9 Dec, 2019, 03.09 PM

Zinc prices on Monday rose 0.03 per cent to Rs 183.15 per kg in futures market.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Base metals: Aluminium, copper futures gain on fresh bets | News

2 Dec, 2019, 03.32 PM

Copper prices on Monday traded up by Rs 1.85 at Rs 434.45 per kg in futures trade.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Base metals: Zinc, nickel futures drift lower on muted demand | News

28 Nov, 2019, 02.41 PM

Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

Base metals: Zinc, aluminium, nickel futures advance on spot demand | News

27 Nov, 2019, 02.33 PM

Lead prices on Wednesday drifted 1.1 per cent lower to Rs 153.35 per kg in futures market.

Base Metals: Copper, zinc, lead trade up in futures amid strong demand | News

25 Nov, 2019, 01.59 PM

Copper prices on Monday traded up by Rs 1.15 at Rs 431.25 per kg in futures.

Base Metals: Nickel, copper, zinc drift lower in futures trade amid weak demand | News

22 Nov, 2019, 01.16 PM

​ Lead prices on Friday rose 60 paise to Rs 154.10 per kg in futures trade.

Commodity outlook: Nickel, crude oil set to rally; zinc & copper may fall | News

21 Nov, 2019, 04.44 PM

MCX Copper price is expected to trade negatively with good resistance at Rs.434.50 levels.

Base Metals: Copper, nickel, zinc trade lower in futures trade amid low demand | News

20 Nov, 2019, 03.30 PM

Copper futures on Wednesday traded 0.42 per cent lower at Rs 435.90 per kg in futures trade.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
182.35
1 KGS
-0.95
0.10

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
439.65/1 KGS
0.03
1.75
-1.20
31-Dec-2019
308.20/1 KGS
3.15
0.00
31-Dec-2019
152.95/1 KGS
0.20
0.39
-3.77
31-Dec-2019
132.25/1 KGS
-0.19
-1.75
-0.86
31-Dec-2019
132.25/1 KGS
-0.19
-1.75
-4.03
31-Dec-2019
152.90/1 KGS
0.16
0.33
-2.92
31-Dec-2019
964.50/1 KGS
-1.54
-4.50
-20.80
31-Dec-2019
182.65/1 KGS
-0.16
0.03
-2.06
31-Jan-2020
444.00/1 KGS
0.03
1.57
-0.67
31-Jan-2020
180.95/1 KGS
-0.25
-1.09
-5.76

zinc vs Peers (Intraday Range)

LowestHighest

-1.70.27

......

-0.14

zinc vs Peers (Contract Range)

LowestHighest

-20.800.35

......

-2.95

zinc vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
Data not available

zinc Contract Details  (2019-12-31) Exchange: MCX

Symbol

ZINC

Contract Start Date

2019-08-01

Last Trading Date

2019-12-31

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-01

Symbol Info

ZINC

Tender Period Start Date

2019-12-24

Tender Period End Date

2020-01-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

215655

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Zinc
31-Dec-2019
183.20
184.50
182.55
182.75
0.25
0.14
2019-12-03
Zinc
31-Dec-2019
182.80
182.80
180.55
182.20
-0.60
-0.33
2019-11-29
Zinc
31-Dec-2019
185.35
185.85
184.25
185.25
0.25
0.13
2019-11-27
Zinc
31-Dec-2019
187.85
188.20
185.25
187.15
-1.75
-0.94
2019-11-26
Zinc
31-Dec-2019
186.00
187.65
185.00
185.80
1.15
0.62
2019-11-22
Zinc
31-Dec-2019
187.45
188.50
185.15
186.85
0.65
0.35
2019-11-15
Zinc
31-Dec-2019
193.20
193.35
192.00
192.15
-0.10
-0.05
2019-11-15
Zinc
31-Dec-2019
193.20
193.35
192.00
192.15
0.00
0.00
2019-11-14
Zinc
31-Dec-2019
192.45
193.90
191.60
192.65
-0.15
-0.08
2019-11-12
Zinc
31-Dec-2019
194.40
194.95
193.80
194.65
-0.60
-0.31

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
2964.00
4.00
13-Dec-2019
3172.20
2.99
15-Jan-2020
3105.00
1.46
31-Dec-2019
716.30
0.97
31-Jan-2020
715.70
0.94
28-Feb-2020
19500.00
0.93
28-Feb-2020
717.00
0.67
31-Dec-2019
19240.00
0.52
31-Jan-2020
19370.00
0.41
30-Apr-2020
1087.00
0.37

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service