The Economic Times
English EditionEnglish Editionहिन्दी
| 01 March, 2021, 07:04 AM IST | E-Paper
Search
+

    Zinc Rate

    (Expiry: 31-Mar-2021 |   Exchange: MCX | Head: Base Metals)

    07.04AM IST | 01 Mar, 2021

    • 220.45Per 1 KGS
    • Change

      -5.25 (-2.33%)

    • Volume12376
    • Open226.1
    • Prv. Close225.70
    • Spot227.95

    Day's Trend

    • Day:

      218.15226.1

    • Contract:

      204.00228.35

    • Average Price (Rs/1 KGS):222.0
    • Open Interest (Contracts):2138
    • Open Interest Change %:-3.30%
    • Best Buy Price (Rs/QTY):220.3/5
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):220.5/2

    ZINC News

    Zinc futures rise on spot demand | News

    25 Feb, 2021, 04.39 PM

    On the Multi Commodity Exchange, zinc contracts for March delivery traded higher by 85 paise, or 0.38 per cent, to Rs 226.95 per kg with a business turnover of 2,222 lots.

    Zinc futures down on muted demand | News

    17 Feb, 2021, 04.34 PM

    Analysts said offloading of positions by participants owing to slackened demand from consuming industries in the physical market mainly weighed on zinc prices here.

    Zinc futures down on muted demand | News

    17 Feb, 2021, 02.09 AM

    Analysts said offloading of positions by participants owing to slackened demand from consuming industries in the physical market mainly weighed on zinc prices here.

    Zinc futures rise to Rs 226 mark on spot demand | News

    15 Feb, 2021, 04.31 PM

    Zinc futures tracked a firm trend in physical markets on the back of a pick-up in spot demand.

    Zinc futures rise on spot demand | News

    4 Feb, 2021, 02.56 PM

    Zinc contracts for the February delivery traded higher by Rs 1.05, or 0.5 per cent, at Rs 210.20 per kg with a business turnover of 2,361 lots.

    Zinc futures rise on spot demand | News

    3 Feb, 2021, 02.47 PM

    Zinc contracts for February delivery traded higher by 60 paise, or 0.29 per cent, at Rs 206.25 per kg with a business turnover of 2,135 lots.

    Zinc futures down on muted demand | News

    28 Jan, 2021, 03.09 PM

    Zinc contracts for February delivery traded lower by 80 paise, or 0.39 per cent, to Rs 204 per kg in 2,467 lots.

    Zinc futures down on muted demand | News

    27 Jan, 2021, 03.07 PM

    Zinc contracts for February delivery traded lower by Rs 5.35, or 2.5 per cent, to Rs 208.90 per kg in 2,159 lots.

    Zinc futures down on muted demand | News

    22 Jan, 2021, 02.17 PM

    Zinc contracts for February delivery traded lower by Rs 3.25, or 1.52 per cent, to Rs 211.20 per kg in 1,582 lots.

    Zinc futures rise on spot demand | News

    20 Jan, 2021, 02.25 PM

    Zinc contracts for January delivery traded higher by 40 paise, or 0.18 per cent, at Rs 217.55 per kg with a business turnover of 1,483 lots.

    Hot/Cold Zinc Contract

    ZINC (MCX)

    31 March 2021

    Today's Volume : 12407Change : 9.39%

    ZINC Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    227.95
    1 KGS
    -1.15
    -7.50

    ZINC vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Mar-2021
    702.80/1 KGS
    -2.44
    0.00
    15.54
    31-Mar-2021
    1368.90/1 KGS
    -0.49
    0.00
    3.08
    31-Mar-2021
    173.70/1 KGS
    -1.22
    0.00
    6.47
    31-Mar-2021
    169.85/1 KGS
    -1.99
    0.00
    7.70
    30-Apr-2021
    1372.30/1 KGS
    -0.58
    0.00
    -2.93
    30-Apr-2021
    703.10/1 KGS
    -2.46
    0.00
    5.71
    30-Apr-2021
    168.40/1 KGS
    -2.55
    0.00
    0.00
    30-Apr-2021
    175.15/1 KGS
    -0.09
    0.00
    0.00
    31-May-2021
    176.00/1 KGS
    0.00
    0.00
    31-May-2021
    1363.50/1 KGS
    0.00
    0.00

    ZINC vs Peers (Intraday Range)

    LowestHighest

    -2.910

    ......

    -2.33

    ZINC vs Peers (Contract Range)

    LowestHighest

    -2.9315.54

    ......

    4.85

    ZINC (30-Apr-2021) vs ZINC Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    219.85/1 KGS
    -2.91
    0.00
    -2.18
    268
    -8.10
    31-May-2021
    216.90/1 KGS
    0.00
    0.00
    0
    -11.05
    30-Jun-2021
    212.20/1 KGS
    0.00
    0.00
    0
    -15.75

    ZINC Contract Details  (2021-03-31) Exchange: MCX

    Symbol

    ZINC

    Contract Start Date

    2020-11-02

    Last Trading Date

    2021-03-31

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    ZINC

    Delivery Start Date

    2021-03-25

    Delivery End Date

    2021-04-01

    Symbol Info

    ZINC

    Tender Period Start Date

    2021-03-25

    Tender Period End Date

    2021-03-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    378

    Instrument Identifier

    225569

    Instrument

    FUTCOM

    Expiry Date

    2021-03-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ZINC Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-19
    Zinc
    31-Mar-2021
    225.80
    228.35
    224.75
    226.75
    0.45
    0.20
    2021-02-17
    Zinc
    31-Mar-2021
    223.50
    224.00
    220.30
    223.95
    -2.35
    -1.05
    2021-02-12
    Zinc
    31-Mar-2021
    220.70
    222.10
    218.60
    219.35
    2.35
    1.07
    2021-02-05
    Zinc
    31-Mar-2021
    208.60
    211.10
    208.60
    207.80
    3.10
    1.49
    2021-02-05
    Zinc
    31-Mar-2021
    208.60
    211.10
    208.60
    207.80
    3.10
    1.49

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Apr-2021
    209.40
    1.45
    26-Mar-2021
    206.40
    1.33
    25-May-2021
    213.00
    1.19
    31-May-2021
    37088.00
    0.38
    26-Feb-2021
    37399.00
    0.36
    31-Mar-2021
    955.00
    0.36
    26-Feb-2021
    1076.00
    0.28
    13-Mar-2026
    41260.00
    0.08
    12-Sep-2157
    193.85
    0.05
    30-Apr-2021
    1048.00
    0.01
    The Economic Times