Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,083.80-170.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 29-May-2020 |   Exchange: MCX | Head: Base Metals)

03.18PM IST | 06 Apr, 2020

  • 146.75Per 1 KGS
  • Change

    0.95 (0.65%)

  • Volume1119
  • Open146.5
  • Prv. Close145.80
  • Spot155.15

Day's Trend

  • Day:

    145.0149.0

  • Contract:

    140.85188.80

  • Average Price (Rs/1 KGS):147.0
  • Open Interest (Contracts):1168
  • Open Interest Change %:21.29%
  • Best Buy Price (Rs/QTY):146.7/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):146.95/3

ZINC News

London copper eases from recent hikes as demand threat lingers | News

26 Mar, 2020, 09.09 AM

Three-month copper on the London Metal Exchange (LME) eased 0.5 per cent to $4,826.50 a tonne.

London zinc rises on hopes for US stimulus, but set for 4th weekly fall | News

13 Mar, 2020, 02.24 PM

Benchmark three-month zinc on the London Metal Exchange (LME) was down 0.7 per cent for the week.

Base Metals: Nickel, copper, lead futures fall on weak demand | News

9 Mar, 2020, 01.18 PM

Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

Base Metals: Copper, nickel soar in futures trade amid strong demand | News

4 Mar, 2020, 03.19 PM

Zinc prices on Wednesday fell 0.35 per cent to Rs 157 per kg in futures trade.

Base Metals: Copper, nickel soar in futures trade on rising demand | News

3 Mar, 2020, 03.18 PM

Zinc prices on Tuesday fell 0.57 per cent to Rs 158.20 per kg in futures trade.

Aluminium, Zinc rise after multi-year lows | News

2 Mar, 2020, 08.23 AM

The rapid spread of the coronavirus increased fears of a pandemic on Friday.

Commodity outlook: How gold, silver, nickel, lead and zinc may trade today | News

11 Feb, 2020, 04.19 PM

Spot Gold has immediate support at $1560 – 1557 whereas resistance remains at $1575 - 1580.

Base Metals: Zinc, nickel, copper trade up in futures amid low demand | News

11 Feb, 2020, 03.08 PM

Nickel prices on Tuesday edged up by Rs 13.60 to Rs 956.70 per kg in futures trade.

Base Metals: Copper, zinc edge up on the back of pick-up in demand | News

6 Feb, 2020, 02.00 PM

Zinc prices on Thursday edged higher 0.40 per cent to Rs 176.15 per kg.

Base Metals: Zinc, copper trade up in futures amid high demand | News

3 Feb, 2020, 03.33 PM

Zinc prices on Wednesday edged higher 0.68 per cent to Rs 178.20 per kg.

Hot/Cold Zinc Contract

ZINC (MCX)

29 May 2020

Today's Volume : 1119Change : 41.29%

ZINC Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
155.15
1 KGS
0.00
-8.40

ZINC vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Apr-2020
133.35/1 KGS
-0.82
1.06
-9.87
30-Apr-2020
146.85/1 KGS
0.89
3.38
-16.09
30-Apr-2020
867.80/1 KGS
0.34
0.81
-6.08
30-Apr-2020
133.90/1 KGS
-0.22
0.11
-3.63
30-Apr-2020
380.30/1 KGS
1.01
2.16
-12.97
29-May-2020
132.85/1 KGS
-0.78
0.53
-9.63
29-May-2020
134.60/1 KGS
0.19
0.45
-5.61
29-May-2020
867.40/1 KGS
0.39
0.41
0.81
29-May-2020
382.70/1 KGS
1.10
2.14
-12.02
30-Jun-2020
133.25/1 KGS
24.30
0.00

ZINC vs Peers (Intraday Range)

LowestHighest

-0.821.1

......

0.65

ZINC vs Peers (Contract Range)

LowestHighest

-21.420.81

......

-21.42

ZINC (30-Jun-2020) vs ZINC Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Jun-2020
146.05/1 KGS
4.47
0.00
0
-9.10
31-Jul-2020
146.30/1 KGS
5.52
0.00
0
-8.85
31-Aug-2020
146.60/1 KGS
0.21
0.00
0
-8.55

ZINC Contract Details  (2020-05-29) Exchange: MCX

Symbol

ZINC

Contract Start Date

2020-01-01

Last Trading Date

2020-05-29

Lot Size

1

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2020-05-25

Delivery End Date

2020-06-01

Symbol Info

ZINC

Tender Period Start Date

2020-05-25

Tender Period End Date

2020-05-29

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

217635

Instrument

FUTCOM

Expiry Date

2020-05-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

ZINC Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-01
Zinc
29-May-2020
145.20
147.50
143.90
145.90
-0.50
-0.34
2020-04-01
Zinc
29-May-2020
145.20
147.50
143.90
145.90
-0.50
-0.34
2020-03-31
Zinc
29-May-2020
143.60
146.30
143.10
142.70
3.20
2.24
2020-03-31
Zinc
29-May-2020
143.60
146.30
143.10
142.70
3.20
2.24
2020-03-27
Zinc
29-May-2020
144.75
146.20
140.85
144.45
-2.05
-1.42
2020-03-27
Zinc
29-May-2020
144.75
146.20
140.85
144.45
-2.05
-1.42
2020-03-27
Zinc
29-May-2020
144.75
146.20
140.85
144.45
-2.05
-1.42
2020-03-27
Zinc
29-May-2020
144.75
146.20
140.85
144.45
-2.05
-1.42
2020-03-27
Zinc
29-May-2020
144.75
145.65
144.60
144.45
1.15
0.80
2020-03-24
Zinc
29-May-2020
145.50
148.00
141.85
141.30
1.20
0.85
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
20-Apr-2020
2053.00
26.65
18-May-2020
2260.00
17.89
19-Jun-2020
2397.00
12.59
30-Apr-2020
1160.40
4.00
29-May-2020
1114.30
3.99
05-May-2020
41259.00
3.48
30-Apr-2020
41263.00
3.37
03-Jul-2020
41374.00
3.23
30-Apr-2020
41650.00
2.65
30-Jun-2020
41669.00
2.57

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service