Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,017.00-36.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Base Metals)

06.47PM IST | 20 Aug, 2019

  • 183.20Per 1 KGS
  • Change

    -0.75 (-0.41%)

  • Volume6668
  • Open183.50
  • Prv. Close183.95
  • Spot191.40

Day's Trend

  • Day:

    182.65183.85

  • Contract:

    181.60204.20

  • Average Price (Rs/1 KGS ):183.28
  • Open Interest (Contracts):4757
  • Open Interest Change %:43.98%
  • Best Buy Price (Rs/QTY):183.15/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):183.20/5

zinc News

Base metals: Aluminium, lead gain; copper, nickel slide | News

20 Aug, 2019, 01.42 PM

Analysts said subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Zinc, nickel, lead futures slide on tepid demand | News

19 Aug, 2019, 03.03 PM

On the MCX, zinc for delivery in August contracts declined 35 paisa to Rs 183.20 per kg.

Base Metals: Copper, aluminium, lead futures slip on subdued spot demand | News

16 Aug, 2019, 02.53 PM

Subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Copper, zinc futures soften on low demand | News

14 Aug, 2019, 01.33 PM

On the MCX, zinc for delivery in current month declined 70 paise to Rs 187.35 per kg.

Base Metals: Copper, nickel, aluminium futures up on spot demand | News

13 Aug, 2019, 02.53 PM

On the MCX, copper for August delivery traded higher by Rs 1.80 to Rs 446.55 per kg.

Copper sends a message to markets that growth is already wrecked | News

6 Aug, 2019, 08.37 PM

On Friday, copper broke through a trading range that’s lasted since July 2018.

Base Metals: Copper, nickel, lead futures soften on weak domestic demand | News

6 Aug, 2019, 02.14 PM

Copper for delivery in August contracts traded higher by 65 paise to Rs 437.10 per kg.

Base Metals: Zinc, copper, lead futures up on spot demand | News

5 Aug, 2019, 01.47 PM

On the MCX, zinc for August contracts was trading higher by 95 paise to Rs 189.40 per kg.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

2 Aug, 2019, 01.38 PM

On MCX, zinc for delivery in August declined 30 paise to Rs 189.40 per kg.

Base Metals: Zinc, lead, copper futures soften on muted demand | News

31 Jul, 2019, 02.54 PM

Zinc contracts for August delivery fell by 35 paise to Rs 192.30 per kg at the MCX.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
191.40
1 KGS
0.00
-7.40

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Aug-2019
325.60/1 KGS
0.00
0.00
30-Aug-2019
154.85/1 KGS
-0.26
-0.10
-0.74
30-Aug-2019
140.15/1 KGS
-0.14
-0.32
-4.33
30-Aug-2019
154.90/1 KGS
-0.23
-0.03
-0.23
30-Aug-2019
140.15/1 KGS
-0.14
-0.28
-3.48
30-Aug-2019
447.95/1 KGS
-0.49
-0.53
1.56
30-Aug-2019
183.60/1 KGS
-0.43
-2.50
-7.97
30-Aug-2019
1117.20/1 KGS
-0.67
-0.34
28.56
30-Sep-2019
155.10/1 KGS
-0.16
0.10
-0.58
30-Sep-2019
445.90/1 KGS
-0.41
-0.71
-3.73

zinc vs Peers (Intraday Range)

LowestHighest

-0.560

......

-0.33

zinc vs Peers (Contract Range)

LowestHighest

-8.6729.03

......

-8.67

zinc (30-Sep-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
185.40/1 KGS
-0.35
-2.14
-5.19
235
-6.00
31-Oct-2019
188.15/1 KGS
-1.41
0.00
0
-3.25
29-Nov-2019
190.10/1 KGS
-1.07
0.00
0
-1.30
31-Dec-2019
191.05/1 KGS
-1.32
0.00
0
-.35

zinc Contract Details  (2019-08-30) Exchange: MCX

Symbol

ZINC

Contract Start Date

2019-04-01

Last Trading Date

2019-08-30

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2019-09-02

Delivery End Date

2019-09-02

Symbol Info

ZINC

Tender Period Start Date

2019-08-26

Tender Period End Date

2019-09-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

214144

Instrument

FUTCOM

Expiry Date

2019-08-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Zinc
30-Aug-2019
184.60
185.25
182.80
184.40
-0.60
-0.33
2019-08-14
Zinc
30-Aug-2019
186.45
187.55
183.55
188.05
-3.35
-1.78
2019-08-12
Zinc
30-Aug-2019
183.60
186.40
182.30
181.90
3.20
1.76
2019-08-09
Zinc
30-Aug-2019
185.20
185.60
181.60
185.45
-3.35
-1.81
2019-08-08
Zinc
30-Aug-2019
185.70
185.95
183.60
185.00
0.25
0.14
2019-08-06
Zinc
30-Aug-2019
189.50
189.50
187.65
188.80
-1.00
-0.53
2019-08-02
Zinc
30-Aug-2019
190.00
190.80
187.70
189.70
-1.15
-0.61
2019-07-31
Zinc
30-Aug-2019
194.00
194.35
191.50
192.65
-0.45
-0.23
2019-07-26
Zinc
30-Aug-2019
193.10
193.35
191.60
193.05
-0.45
-0.23
2019-07-23
Zinc
30-Aug-2019
193.00
194.60
191.50
192.60
1.80
0.93

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1357.00
1.12
27-Aug-2019
159.00
0.95
30-Sep-2019
544.70
0.81
25-Oct-2019
165.50
0.79
25-Sep-2019
160.00
0.76
31-Oct-2019
547.50
0.68
30-Aug-2019
43732.00
0.66
19-Nov-2019
4025.00
0.65
30-Aug-2019
541.10
0.63
05-Dec-2019
45010.00
0.61

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service