Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,910.1553.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

10.10PM IST | 11 Dec, 2019

  • 181.60Per 1 KGS
  • Change

    0.00 (0.00%)

  • Volume8526
  • Open181.80
  • Prv. Close181.60
  • Spot182.65

Day's Trend

  • Day:

    181.10182.80

  • Contract:

    180.55194.95

  • Average Price (Rs/1 KGS ):182.04
  • Open Interest (Contracts):3655
  • Open Interest Change %:23.86%
  • Best Buy Price (Rs/QTY):181.55/6
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):181.60/3

zinc News

Base Metals: Copper, zinc, nickel trade up in futures amid strong demand | News

11 Dec, 2019, 02.59 PM

Lead prices on Wednesday rose 40 paise to Rs 153.65 per kg in futures trade.

Base Metals: Nickel, aluminium drift lower in futures amid low demand | News

9 Dec, 2019, 03.09 PM

Zinc prices on Monday rose 0.03 per cent to Rs 183.15 per kg in futures market.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Base metals: Aluminium, copper futures gain on fresh bets | News

2 Dec, 2019, 03.32 PM

Copper prices on Monday traded up by Rs 1.85 at Rs 434.45 per kg in futures trade.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Base metals: Zinc, nickel futures drift lower on muted demand | News

28 Nov, 2019, 02.41 PM

Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

Base metals: Zinc, aluminium, nickel futures advance on spot demand | News

27 Nov, 2019, 02.33 PM

Lead prices on Wednesday drifted 1.1 per cent lower to Rs 153.35 per kg in futures market.

Base Metals: Copper, zinc, lead trade up in futures amid strong demand | News

25 Nov, 2019, 01.59 PM

Copper prices on Monday traded up by Rs 1.15 at Rs 431.25 per kg in futures.

Base Metals: Nickel, copper, zinc drift lower in futures trade amid weak demand | News

22 Nov, 2019, 01.16 PM

​ Lead prices on Friday rose 60 paise to Rs 154.10 per kg in futures trade.

Commodity outlook: Nickel, crude oil set to rally; zinc & copper may fall | News

21 Nov, 2019, 04.44 PM

MCX Copper price is expected to trade negatively with good resistance at Rs.434.50 levels.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
182.65
1 KGS
0.16
-0.25

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
441.30/1 KGS
0.49
2.48
-0.83
31-Dec-2019
313.00/1 KGS
0.16
0.00
31-Dec-2019
153.90/1 KGS
0.42
0.85
-3.18
31-Dec-2019
132.55/1 KGS
0.19
-0.04
-0.64
31-Dec-2019
132.55/1 KGS
0.19
-0.04
-3.81
31-Dec-2019
153.85/1 KGS
0.42
0.82
-2.32
31-Dec-2019
1004.40/1 KGS
1.30
2.11
-17.52
31-Dec-2019
181.50/1 KGS
-0.22
-0.85
-2.68
31-Jan-2020
445.70/1 KGS
0.50
2.40
-0.29
31-Jan-2020
179.65/1 KGS
-0.39
-1.62
-6.43

zinc vs Peers (Intraday Range)

LowestHighest

......

zinc vs Peers (Contract Range)

LowestHighest

......

zinc vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
Data not available

zinc Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-10
Zinc
31-Dec-2019
183.35
183.35
181.35
182.70
-1.00
-0.55
2019-12-06
Zinc
31-Dec-2019
183.20
184.50
182.55
182.75
0.25
0.14
2019-12-03
Zinc
31-Dec-2019
182.80
182.80
180.55
182.20
-0.60
-0.33
2019-11-29
Zinc
31-Dec-2019
185.35
185.85
184.25
185.25
0.25
0.13
2019-11-27
Zinc
31-Dec-2019
187.85
188.20
185.25
187.15
-1.75
-0.94
2019-11-26
Zinc
31-Dec-2019
186.00
187.65
185.00
185.80
1.15
0.62
2019-11-22
Zinc
31-Dec-2019
187.45
188.50
185.15
186.85
0.65
0.35
2019-11-15
Zinc
31-Dec-2019
193.20
193.35
192.00
192.15
-0.10
-0.05
2019-11-15
Zinc
31-Dec-2019
193.20
193.35
192.00
192.15
0.00
0.00
2019-11-14
Zinc
31-Dec-2019
192.45
193.90
191.60
192.65
-0.15
-0.08
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
26-Dec-2019
162.50
1.06
28-Jan-2020
163.10
1.05
25-Feb-2020
161.00
1.00
31-Dec-2019
997.10
0.56
31-Jan-2020
990.00
0.41
31-Dec-2019
182.20
0.33
31-Dec-2019
182.40
0.27
31-Dec-2019
153.55
0.20
31-Dec-2019
153.50
0.20
31-Jan-2020
180.60
0.14

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service