Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,858.10-79.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Mini Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

03.31PM IST | 10 Dec, 2019

  • 182.60Per 1 KGS
  • Change

    -0.35 (-0.19%)

  • Volume5535
  • Open183.00
  • Prv. Close182.95
  • Spot183.60

Day's Trend

  • Day:

    182.30183.25

  • Contract:

    181.10195.00

  • Average Price (Rs/1 KGS ):182.69
  • Open Interest (Contracts):5931
  • Open Interest Change %:33.25%
  • Best Buy Price (Rs/QTY):182.55/14
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):182.60/10

zinc mini News

Base Metals: Nickel, aluminium drift lower in futures amid low demand | News

9 Dec, 2019, 03.09 PM

Zinc prices on Monday rose 0.03 per cent to Rs 183.15 per kg in futures market.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Base metals: Aluminium, copper futures gain on fresh bets | News

2 Dec, 2019, 03.32 PM

Copper prices on Monday traded up by Rs 1.85 at Rs 434.45 per kg in futures trade.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Base metals: Zinc, nickel futures drift lower on muted demand | News

28 Nov, 2019, 02.41 PM

Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

Base metals: Zinc, aluminium, nickel futures advance on spot demand | News

27 Nov, 2019, 02.33 PM

Lead prices on Wednesday drifted 1.1 per cent lower to Rs 153.35 per kg in futures market.

Base Metals: Copper, zinc, lead trade up in futures amid strong demand | News

25 Nov, 2019, 01.59 PM

Copper prices on Monday traded up by Rs 1.15 at Rs 431.25 per kg in futures.

Base Metals: Nickel, copper, zinc drift lower in futures trade amid weak demand | News

22 Nov, 2019, 01.16 PM

​ Lead prices on Friday rose 60 paise to Rs 154.10 per kg in futures trade.

Commodity outlook: Nickel, crude oil set to rally; zinc & copper may fall | News

21 Nov, 2019, 04.44 PM

MCX Copper price is expected to trade negatively with good resistance at Rs.434.50 levels.

Base Metals: Copper, nickel, zinc trade lower in futures trade amid low demand | News

20 Nov, 2019, 03.30 PM

Copper futures on Wednesday traded 0.42 per cent lower at Rs 435.90 per kg in futures trade.

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
183.60
1 KGS
-0.27
-1.05

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
439.10/1 KGS
-0.09
1.62
-1.33
31-Dec-2019
182.40/1 KGS
-0.16
0.11
-2.98
31-Dec-2019
308.20/1 KGS
3.15
0.00
31-Dec-2019
152.90/1 KGS
0.16
0.36
-3.81
31-Dec-2019
132.30/1 KGS
-0.15
-1.71
-0.82
31-Dec-2019
132.30/1 KGS
-0.15
-1.71
-3.99
31-Dec-2019
152.80/1 KGS
0.10
0.26
-2.98
31-Dec-2019
962.80/1 KGS
-1.71
-4.66
-20.94
31-Jan-2020
443.55/1 KGS
-0.07
1.46
-0.77
31-Jan-2020
959.50/1 KGS
-1.66
-4.79
-9.31

zinc mini vs Peers (Intraday Range)

LowestHighest

-1.70.27

......

-0.27

zinc mini vs Peers (Contract Range)

LowestHighest

-20.960.35

......

-2.17

zinc mini (31-Jan-2020) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2020
180.90/1 KGS
-0.28
-1.12
-5.78
887
-2.70
28-Feb-2020
182.40/1 KGS
-0.08
-0.87
-2.20
1
-1.70
31-Mar-2020
178.40/1 KGS
-2.83
0.00
0
-5.70
30-Apr-2020
176.90/1 KGS
-4.97
0.00
0
-7.20

zinc mini Contract Details  (2019-12-31) Exchange: MCX

Symbol

ZINCMINI

Contract Start Date

2019-08-01

Last Trading Date

2019-12-31

Lot Size

1

Tick Size

5

Symbol Description

ZINCMINI

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-01

Symbol Info

ZINCMINI

Tender Period Start Date

2019-12-24

Tender Period End Date

2020-01-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

501

Instrument Identifier

215656

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Zinc
31-Dec-2019
183.30
184.90
182.75
183.05
0.30
0.16
2019-12-03
Zinc
31-Dec-2019
183.00
183.00
181.10
182.60
-0.40
-0.22
2019-11-29
Zinc
31-Dec-2019
185.50
185.95
184.20
185.40
0.10
0.05
2019-11-27
Zinc
31-Dec-2019
187.50
187.90
185.30
187.15
-1.75
-0.94
2019-11-26
Zinc
31-Dec-2019
186.30
187.60
185.10
185.85
1.10
0.59
2019-11-22
Zinc
31-Dec-2019
186.95
188.40
185.30
186.95
0.55
0.29
2019-11-15
Zinc
31-Dec-2019
193.00
193.30
192.00
192.25
-0.15
-0.08
2019-11-15
Zinc
31-Dec-2019
193.00
193.30
192.00
192.25
0.05
0.03
2019-11-14
Zinc
31-Dec-2019
192.30
193.85
191.60
192.60
-0.30
-0.16
2019-11-12
Zinc
31-Dec-2019
194.45
195.00
193.90
194.75
-0.70
-0.36

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
2995.00
2.10
31-Dec-2019
1309.00
1.00
31-Jan-2020
1317.80
0.89
28-Jan-2020
159.20
0.82
26-Dec-2019
158.10
0.70
25-Feb-2020
157.40
0.58
15-Jan-2020
3110.00
0.46
31-Dec-2019
30467.00
0.18
05-May-2020
44080.00
0.17
30-Apr-2020
44118.00
0.17

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service