Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 14, 2019, 03.48 PM IST
11,341.1536.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Mini Rate

(Expiry: 31-Oct-2019 |   Exchange: MCX | Head: Base Metals)

03.48PM IST | 14 Oct, 2019

  • 186.15Per 1 KGS
  • Change

    -1.25 (-0.67%)

  • Volume10271
  • Open186.30
  • Prv. Close187.40
  • Spot191.40

Day's Trend

  • Day:

    185.60187.25

  • Contract:

    179.10194.00

  • Average Price (Rs/1 KGS ):186.45
  • Open Interest (Contracts):6314
  • Open Interest Change %:7.29%
  • Best Buy Price (Rs/QTY):186.10/15
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):186.20/33

zinc mini News

Base Metals: Lead, copper, zinc edge lower in futures trade on low demand | News

14 Oct, 2019, 01.05 PM

Lead prices fell by 50 paise to Rs 156.45 per kg in futures market on Monday.

Base Metals: Nickel, aluminium futures trade lower on weak demand | News

11 Oct, 2019, 03.27 PM

Aluminium prices fell 0.15 per cent to Rs 135.10 per kg in futures trade on Friday.

Copper advances despite mixed US-China trade expectations | News

10 Oct, 2019, 02.55 PM

Copper prices on the Shanghai Futures Exchange ended up 0.1 per cent to 46,700 yuan.

Base Metals: Zinc, aluminium fall in futures trade amid easing demand | News

10 Oct, 2019, 02.25 PM

Aluminium prices eased by 5 paise to Rs 135.25 per kg on Thursday.

Base Metals: Zinc, copper, nickel edge up in futures trade owing to rise in demand | News

9 Oct, 2019, 01.58 PM

Copper futures traded higher by 20 paise to Rs 438.20 per kg in futures trade on Wednesday.

Copper ticks higher as China returns, trade talks loom | News

8 Oct, 2019, 01.36 PM

Codelco has agreed its 2020 physical copper premium to European buyers at $98 a tonne.

Base Metals: Copper, nickel, zinc trade up in futures driven by firm demand | News

7 Oct, 2019, 03.00 PM

The metal for November delivery gained 30 paise, or 0.22 per cent, to Rs 136.80 per kg in 15 lots.

Commodity outlook: Profit booking at higher levels in bullion counters | News

7 Oct, 2019, 11.40 AM

Copper may slip lower towards Rs 432 while facing resistance near Rs 442.

Base Metals: Zinc, nickel, lead fall in futures trade due to subdued demand | News

4 Oct, 2019, 01.19 PM

On the London Metal Exchange, the metal was quoting lower 0.70 per cent at $253.55 per tonne.

Base Metals: Copper, zinc, nickel futures rise on spot demand | News

3 Oct, 2019, 01.54 PM

Nickel prices strengthened by Rs 7.50 to Rs 1,253.90 per kg in futures trade on Thursday.

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
191.40
1 KGS
0.00
-4.30

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2019
133.85/1 KGS
0.07
-1.07
-7.18
31-Oct-2019
133.80/1 KGS
0.07
-1.15
-6.92
31-Oct-2019
302.30/1 KGS
0.00
0.00
31-Oct-2019
440.80/1 KGS
-0.53
0.43
-2.22
31-Oct-2019
186.20/1 KGS
-0.69
2.99
0.05
31-Oct-2019
155.50/1 KGS
-0.92
-1.52
-0.10
31-Oct-2019
155.45/1 KGS
-0.96
-1.61
-0.35
31-Oct-2019
1237.10/1 KGS
-0.91
-2.10
10.17
28-Nov-2019
302.30/1 KGS
0.00
0.00
29-Nov-2019
155.95/1 KGS
-0.80
-1.48
0.48

zinc mini vs Peers (Intraday Range)

LowestHighest

-0.420.15

......

-0.72

zinc mini vs Peers (Contract Range)

LowestHighest

-7.1810.17

......

-3.33

zinc mini (29-Nov-2019) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
188.40/1 KGS
-0.63
2.98
1.29
513
-3.00
31-Dec-2019
190.40/1 KGS
-0.03
2.67
2.09
2
-1.00
31-Jan-2020
192.00/1 KGS
1.94
0.00
0
.60
28-Feb-2020
191.10/1 KGS
0.66
0.58
0.00
0
-.30

zinc mini Contract Details  (2019-10-31) Exchange: MCX

Symbol

ZINCMINI

Contract Start Date

2019-06-03

Last Trading Date

2019-10-31

Lot Size

1

Tick Size

5

Symbol Description

ZINCMINI

Delivery Start Date

2019-11-01

Delivery End Date

2019-11-01

Symbol Info

ZINCMINI

Tender Period Start Date

2019-10-25

Tender Period End Date

2019-11-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

501

Instrument Identifier

214718

Instrument

FUTCOM

Expiry Date

2019-10-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-11
Zinc
31-Oct-2019
185.45
187.80
184.95
185.35
1.75
0.94
2019-10-10
Zinc
31-Oct-2019
182.60
186.10
182.10
182.45
2.85
1.56
2019-10-08
Zinc
31-Oct-2019
180.50
181.75
179.60
180.85
0.65
0.36
2019-10-04
Zinc
31-Oct-2019
181.40
182.30
179.85
180.50
1.05
0.58
2019-10-04
Zinc
31-Oct-2019
181.40
182.30
179.85
180.50
1.05
0.58
2019-10-03
Zinc
31-Oct-2019
182.35
182.60
179.10
181.95
-1.05
-0.58
2019-10-01
Zinc
31-Oct-2019
185.00
185.75
181.30
185.45
-3.20
-1.73
2019-09-27
Zinc
31-Oct-2019
183.50
184.40
181.55
183.20
-0.50
-0.27
2019-09-27
Zinc
31-Oct-2019
183.50
184.40
181.55
183.20
-0.50
-0.27
2019-09-26
Zinc
31-Oct-2019
183.45
184.90
182.10
182.95
0.05
0.03
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
25-Oct-2019
162.50
2.78
25-Nov-2019
178.80
1.94
26-Dec-2019
188.60
1.45
31-Dec-2019
19280.00
1.21
29-Nov-2019
19220.00
0.79
05-Mar-2020
46392.00
0.59
28-Feb-2020
46350.00
0.49
29-Nov-2019
45399.00
0.48
29-Nov-2019
45394.00
0.48
30-Apr-2020
47292.00
0.48

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service