Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,849.1052.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Mini Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Base Metals)

03.16PM IST | 26 Jun, 2019

  • 201.65Per 1 KGS
  • Change

    -0.40 (-0.20%)

  • Volume1314
  • Open202.45
  • Prv. Close202.05
  • Spot206.90

Day's Trend

  • Day:

    200.35202.95

  • Contract:

    199.50224.00

  • Average Price (Rs/1 KGS ):201.88
  • Open Interest (Contracts):708
  • Open Interest Change %:17.41%
  • Best Buy Price (Rs/QTY):201.60/4
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):201.65/1

zinc mini News

Base Metals: Zinc, copper futures up on spot demand | News

26 Jun, 2019, 03.04 PM

Lead for delivery in July contracts was trading lower by 35 paise to Rs 155.55 per kg.

Base Metals: Copper, zinc, nickel futures up on spot demand | News

25 Jun, 2019, 02.18 PM

On the MCX, zinc for July contracts was trading higher by Rs 1.70 to Rs 203.45 per kg.

Zinc futures shed 0.54% on tepid demand | News

21 Jun, 2019, 05.49 PM

Zinc for delivery in current month declined Rs 1.10, or 0.54 per cent.

Base Metals: Zinc, copper, nickel futures shed on tepid demand | News

21 Jun, 2019, 03.04 PM

Lead for delivery in June contracts was trading lower by 95 paise to Rs 153.75 per kg

Zinc futures up on spot demand | News

20 Jun, 2019, 06.29 PM

Zinc prices rose 1.07 per cent to Rs 207.60 per kg in futures trade.

Base Metals: Nickel, copper, zinc futures gain on spot demand | News

20 Jun, 2019, 03.31 PM

Copper futures rose by Rs 6.20 to Rs 418.65 per kg amid pick up in demand at the spot market.

Base Metals: Lead, nickel futures up on spot demand | News

19 Jun, 2019, 02.48 PM

At the MCX, zinc contracts for June delivery declined by 50 paise to Rs 223.65 per kg.

Base Metals: Copper, lead futures rise on spot demand | News

17 Jun, 2019, 02.19 PM

On MCX, zinc for delivery in current month declined 30 paise to Rs 203.40 per kg.

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Base Metals: Zinc, copper futures soften on muted demand | News

13 Jun, 2019, 02.53 PM

Weakness in zinc prices at futures trade was mostly due to cutting down of bets.

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
206.90
1 KGS
0.68
-5.80

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
324.50/1 KGS
-0.15
0.00
28-Jun-2019
418.30/1 KGS
0.16
0.58
-4.72
28-Jun-2019
892.50/1 KGS
0.33
1.73
-5.05
28-Jun-2019
418.20/1 KGS
0.16
0.59
-5.44
28-Jun-2019
157.40/1 KGS
0.25
0.74
4.24
28-Jun-2019
156.75/1 KGS
0.35
0.35
3.50
28-Jun-2019
143.05/1 KGS
0.60
0.00
-2.69
28-Jun-2019
201.40/1 KGS
-3.17
-5.89
28-Jun-2019
143.30/1 KGS
0.49
0.32
-4.94
31-Jul-2019
146.15/1 KGS
0.72
1.14
3.29

zinc mini vs Peers (Intraday Range)

LowestHighest

-0.470.97

......

-0.52

zinc mini vs Peers (Contract Range)

LowestHighest

-6.914.18

......

-4.96

zinc mini (31-Jul-2019) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
204.65/1 KGS
0.05
0.05
-5.52
10283
-2.25
30-Aug-2019
203.40/1 KGS
0.27
0.89
1.95
114
-3.50
30-Sep-2019
201.60/1 KGS
1.56
0.00
0
-5.30
31-Oct-2019
211.50/1 KGS
8.21
0.00
0
6.00

zinc mini Contract Details  (2019-06-28) Exchange: MCX

Symbol

ZINCMINI

Contract Start Date

2019-03-08

Last Trading Date

2019-06-28

Lot Size

1

Tick Size

5

Symbol Description

ZINCMINI

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-01

Symbol Info

ZINCMINI

Tender Period Start Date

2019-06-24

Tender Period End Date

2019-07-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

501

Instrument Identifier

214007

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-25
Zinc
28-Jun-2019
199.55
203.00
199.55
200.95
0.55
0.27
2019-06-21
Zinc
28-Jun-2019
204.45
204.80
199.50
203.90
-3.45
-1.69
2019-06-19
Zinc
28-Jun-2019
207.00
207.70
205.05
207.80
-2.40
-1.15
2019-06-19
Zinc
28-Jun-2019
207.00
207.70
205.05
207.80
-2.40
-1.15
2019-06-18
Zinc
28-Jun-2019
204.50
208.10
204.15
205.30
2.10
1.02
2019-06-18
Zinc
28-Jun-2019
204.50
208.10
204.15
205.30
2.10
1.02
2019-06-14
Zinc
28-Jun-2019
203.90
204.65
203.00
203.65
0.05
0.02
2019-06-14
Zinc
28-Jun-2019
203.90
204.65
203.00
203.65
0.05
0.02
2019-06-14
Zinc
28-Jun-2019
203.90
204.65
203.00
203.65
0.05
0.02
2019-06-14
Zinc
28-Jun-2019
203.90
204.65
203.00
203.65
0.05
0.02
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Sep-2019
4143.00
1.52
19-Aug-2019
4117.00
1.45
19-Aug-2019
4114.00
1.40
19-Jul-2019
4090.00
1.34
19-Jul-2019
4089.00
1.29
14-Aug-2019
2400.00
1.24
30-Aug-2019
156.65
0.97
30-Aug-2019
21380.00
0.90
31-Jul-2019
508.70
0.85
30-Aug-2019
511.50
0.85

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service