Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Zinc Mini Rate

(Expiry: 31-Dec-2018 |   Exchange: MCX | Head: Base Metals)

12.02PM IST | 21 Oct, 2018

  • 196.35Per 1 KGS
  • Change

    -3.3499999046325684 (-1.68%)

  • Volume1
  • Open196.35
  • Prv. Close199.70
  • Spot197.95

Day's Trend

  • Day:

    196.35196.35

  • Contract:

    188.00199.10

  • Average Price (Rs/1 KGS):196.0
  • Open Interest (Contracts):6
  • Open Interest Change %:20.00%
  • Best Buy Price (Rs/QTY):195.9/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):196.65/2

zinc mini News

Metal watch: Zinc down; lead slips | News

19 Oct, 2018, 12.50 PM

Zinc for delivery in current month fell by 60 paise

Commodity outlook: Buy gold, copper on dips; zinc setup bearish | News

10 Jul, 2018, 04.49 PM

Gold on MCX has immediate support at Rs 30,600-30,520 zone, while resistance is at Rs 30,750.

Outlook turns bearish for gold, silver, copper, zinc | News

3 Jul, 2018, 06.23 PM

Here's a lowdown on how key commodities are likely to shape up in the evening trade.

Commodity outlook: Trade war cloud over copper, zinc; soybean sees selloff | News

1 Jul, 2018, 12.07 PM

Here’s a lowdown on what the trade setup looks like in some of the key commodities.

Commodity outlook: Trade war cloud over copper, zinc; soybean sees selloff | News

1 Jul, 2018, 12.07 PM

Here’s a lowdown on what the trade setup looks like in some of the key commodities.

Commodity outlook: Gold, copper, zinc & aluminium set to see some pain in the short term | News

5 Aug, 2018, 01.50 AM

As long as $1,290 is intact on gold, one should use any rally as a selling opportunity.

Zinc keeps its glory for now, but bump ahead | News

20 Feb, 2018, 09.40 PM

Demand looks robust while supply constraints have not shown any signs of easing yet.

Base metals: Copper, zinc rise on strong demand | News

22 Jan, 2018, 01.47 PM

Analysts said increased demand from consuming industries in the physical market influenced prices.

Zinc prices on LME hit over 10-year high | News

9 Jan, 2018, 07.31 PM

Chinese import trend in the second half of 2017 has also been quite supportive for the metal.

Base metals: Copper, zinc slip on profit booking | News

27 Dec, 2017, 02.07 PM

Low demand from alloy-makers in the physical market led to offloading of positions in futures trade.

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
197.95
1 KGS
0.28
-1.35

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2018
147.95/1 KGS
-0.60
-1.37
2.28
31-Oct-2018
145.95/1 KGS
-0.55
-4.14
-0.95
31-Oct-2018
147.90/1 KGS
-0.64
-1.40
2.60
31-Oct-2018
145.95/1 KGS
-0.55
-4.11
-12.68
31-Oct-2018
914.50/1 KGS
0.89
-1.96
-2.02
31-Oct-2018
361.00/1 KGS
0.00
0.00
31-Oct-2018
914.30/1 KGS
0.89
-1.97
-8.68
31-Oct-2018
196.55/1 KGS
-1.90
-0.58
-0.91
29-Nov-2018
374.00/1 KGS
0.00
0.00
30-Nov-2018
147.25/1 KGS
-0.57
-3.47
0.89

zinc mini vs Peers (Intraday Range)

LowestHighest

-1.93.18

......

-1.68

zinc mini vs Peers (Contract Range)

LowestHighest

-99.609.03

......

0.93

zinc mini (30-Nov-2018) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Nov-2018
196.25/1 KGS
-1.90
-0.66
9.03
2451
-1.70
31-Dec-2018
196.35/1 KGS
-1.68
-1.08
0.93
1
-1.60
31-Jan-2019
200.35/1 KGS
1.60
0.68
0
2.40
28-Feb-2019
199.15/1 KGS
1.04
0.00
0
1.20

zinc mini Contract Details  (2018-12-31) Exchange: MCX

Symbol

ZINCMINI

Contract Start Date

2018-08-01

Last Trading Date

2018-12-31

Lot Size

1

Tick Size

5

Symbol Description

ZINCMINI

Delivery Start Date

2019-01-01

Delivery End Date

2019-01-02

Symbol Info

EX - BHIWANDI

Tender Period Start Date

2019-01-01

Tender Period End Date

2019-01-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

501

Instrument Identifier

211710

Instrument

FUTCOM

Expiry Date

2018-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-10-19
Zinc
31-Oct-2018
199.80
200.85
196.25
200.35
-3.80
-1.90
2018-10-18
Zinc
31-Oct-2018
198.35
200.90
198.00
199.35
0.75
0.38
2018-10-17
Zinc
31-Oct-2018
194.50
199.70
193.70
193.80
5.55
2.86
2018-10-16
Zinc
31-Oct-2018
194.10
195.10
191.85
194.20
-0.30
-0.15
2018-10-15
Zinc
31-Oct-2018
197.20
199.15
193.80
197.70
-3.30
-1.67
2018-10-12
Zinc
31-Oct-2018
197.00
199.65
195.55
196.35
1.20
0.61
2018-10-12
Zinc
31-Oct-2018
197.00
199.65
195.55
196.35
1.20
0.61
2018-10-11
Zinc
31-Oct-2018
196.00
198.30
193.75
196.25
-0.15
-0.08
2018-10-10
Zinc
31-Oct-2018
202.25
203.25
195.70
202.90
-6.45
-3.18
2018-10-09
Zinc
31-Oct-2018
198.40
204.45
198.40
198.35
4.25
2.14
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Dec-2018
949.90
3.18
15-Nov-2018
1426.90
2.41
31-Dec-2018
935.00
1.89
14-Dec-2018
1410.00
1.40
30-Nov-2018
453.10
1.18
30-Nov-2018
453.00
1.15
28-Feb-2019
459.55
0.99
28-Feb-2019
459.45
0.96
30-Nov-2018
921.80
0.93
31-Oct-2018
914.50
0.89