Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Mini Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Base Metals)

05.19AM IST | 25 Jan, 2020

  • 179.05Per 1 KGS
  • Change

    -1.70 (-0.94%)

  • Volume27812
  • Open181.30
  • Prv. Close180.75
  • Spot184.75

Day's Trend

  • Day:

    178.60181.30

  • Contract:

    178.75193.50

  • Average Price (Rs/1 KGS ):179.76
  • Open Interest (Contracts):6825
  • Open Interest Change %:-33.40%
  • Best Buy Price (Rs/QTY):179.00/3
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):179.10/12

zinc mini News

Base Metals: Aluminium, nickel edge up in futures trade amid high demand | News

24 Jan, 2020, 03.26 PM

Nickel prices on Friday edged up by 50 paise to Rs 1,004.30 per kg in futures trade.

BSE to introduce futures contracts on aluminium, zinc from Jan 27 | News

23 Jan, 2020, 09.57 PM

Earlier this month, the exchange had announced introduction of future contracts on brent crude from the same day.

Base Metals: Zinc, copper decline in futures trade amid easing demand | News

23 Jan, 2020, 03.44 PM

Zinc prices on Thursday fell by Rs 1.50 to Rs 185.85 per kg in futures trade.

Base Metals: Zinc, nickel edge up in futures trade amid high demand | News

22 Jan, 2020, 03.01 PM

Zinc prices on Wednesday edged higher by 0.70 per cent to Rs 187.70 per kg .

Base Metals: Zinc, copper trade lower in futures amid sluggish demand | News

21 Jan, 2020, 02.51 PM

Copper futures on Tuesday traded 0.76 per cent lower at Rs 452 per kg.

Base Metals: Zinc, copper fall in futures trade amid low demand | News

15 Jan, 2020, 03.38 PM

Copper futures on Wednesday traded 0.42 per cent lower in futures trade.

Base Metals: Zinc, nickel, copper trade up in futures amid rise in demand | News

13 Jan, 2020, 03.41 PM

Aluminium prices on Monday fell by Rs 4.15 to Rs 138.05 per kg in futures market.

Improvement in macro sentiment leading to recovery in aluminium, copper prices: ICRA | News

7 Jan, 2020, 03.19 PM

Global supply demand scenario in both aluminum and copper has been conducive to a price recovery

Base Metals: Nickel, copper, lead edge up in futures trade amid firm demand | News

26 Dec, 2019, 02.50 PM

Copper prices on Thursday traded up by 0.20 per cent at Rs 440.20 per kg in futures market.

Base Metals: Nickel, lead, aluminium trade up in futures amid firm demand | News

24 Dec, 2019, 03.13 PM

Copper futures on Tuesday traded 0.05 per cent lower at Rs 441.05 per kg in futures trade .

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
184.75
1 KGS
-0.78
-4.75

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
438.55/1 KGS
-1.60
-3.03
-1.89
31-Jan-2020
973.00/1 KGS
-3.07
-4.16
-8.03
31-Jan-2020
139.80/1 KGS
-0.18
-0.46
2.95
31-Jan-2020
149.15/1 KGS
-1.39
-1.75
-3.46
28-Feb-2020
963.20/1 KGS
-2.19
-4.30
0.33
28-Feb-2020
140.25/1 KGS
-0.43
-0.74
3.09
28-Feb-2020
150.60/1 KGS
-0.73
-1.34
-1.28
28-Feb-2020
437.30/1 KGS
-1.70
-3.63
-1.73
31-Mar-2020
960.50/1 KGS
-2.72
-4.90
-5.14
31-Mar-2020
140.70/1 KGS
-0.74
-1.09
3.46

zinc mini vs Peers (Intraday Range)

LowestHighest

......

zinc mini vs Peers (Contract Range)

LowestHighest

......

zinc mini (28-Feb-2020) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
180.75/1 KGS
-0.41
-1.39
-3.08
21691
-4.00
31-Mar-2020
180.90/1 KGS
-0.41
-1.66
-0.60
243
-3.85
30-Apr-2020
183.15/1 KGS
-0.60
0.00
0
-1.60

zinc mini Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Zinc
31-Jan-2020
182.05
184.45
181.25
182.55
1.55
0.85
2020-01-17
Zinc
31-Jan-2020
182.95
184.20
182.80
182.85
0.95
0.52
2020-01-14
Zinc
31-Jan-2020
182.20
182.65
181.25
182.20
-0.10
-0.05
2020-01-10
Zinc
31-Jan-2020
181.80
181.80
180.10
181.25
-0.05
-0.03
2020-01-07
Zinc
31-Jan-2020
181.55
183.75
180.85
181.45
1.55
0.85
2020-01-03
Zinc
31-Jan-2020
180.50
181.15
178.85
180.55
-0.15
-0.08
2020-01-01
Zinc
31-Jan-2020
179.20
180.00
178.85
179.00
0.65
0.36
2019-12-30
Zinc
31-Jan-2020
180.65
181.30
180.05
180.90
-0.75
-0.41
2019-12-27
Zinc
31-Jan-2020
179.85
181.20
179.85
179.60
1.15
0.64
2019-12-27
Zinc
31-Jan-2020
179.85
181.20
179.85
179.60
1.15
0.64
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Apr-2020
4043.00
2.15
05-Mar-2020
47007.00
1.35
05-May-2020
47477.00
1.33
28-Feb-2020
46998.00
1.29
28-Feb-2020
46992.00
1.27
30-Apr-2020
47460.00
1.23
30-Apr-2020
47450.00
1.20
30-Jun-2020
47800.00
1.05
13-Mar-2020
3880.00
0.92
31-Jan-2020
1231.00
0.85

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service