Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,937.5016.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Mini Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Base Metals)

05.05AM IST | 10 Dec, 2019

  • 181.35Per 1 KGS
  • Change

    -1.30 (-0.71%)

  • Volume2929
  • Open183.10
  • Prv. Close182.65
  • Spot184.10

Day's Trend

  • Day:

    181.05183.45

  • Contract:

    181.50193.50

  • Average Price (Rs/1 KGS ):182.06
  • Open Interest (Contracts):3192
  • Open Interest Change %:81.67%
  • Best Buy Price (Rs/QTY):181.35/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):181.40/2

zinc mini News

Base Metals: Nickel, aluminium drift lower in futures amid low demand | News

9 Dec, 2019, 03.09 PM

Zinc prices on Monday rose 0.03 per cent to Rs 183.15 per kg in futures market.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Base metals: Aluminium, copper futures gain on fresh bets | News

2 Dec, 2019, 03.32 PM

Copper prices on Monday traded up by Rs 1.85 at Rs 434.45 per kg in futures trade.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Base metals: Zinc, nickel futures drift lower on muted demand | News

28 Nov, 2019, 02.41 PM

Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

Base metals: Zinc, aluminium, nickel futures advance on spot demand | News

27 Nov, 2019, 02.33 PM

Lead prices on Wednesday drifted 1.1 per cent lower to Rs 153.35 per kg in futures market.

Base Metals: Copper, zinc, lead trade up in futures amid strong demand | News

25 Nov, 2019, 01.59 PM

Copper prices on Monday traded up by Rs 1.15 at Rs 431.25 per kg in futures.

Base Metals: Nickel, copper, zinc drift lower in futures trade amid weak demand | News

22 Nov, 2019, 01.16 PM

​ Lead prices on Friday rose 60 paise to Rs 154.10 per kg in futures trade.

Commodity outlook: Nickel, crude oil set to rally; zinc & copper may fall | News

21 Nov, 2019, 04.44 PM

MCX Copper price is expected to trade negatively with good resistance at Rs.434.50 levels.

Base Metals: Copper, nickel, zinc trade lower in futures trade amid low demand | News

20 Nov, 2019, 03.30 PM

Copper futures on Wednesday traded 0.42 per cent lower at Rs 435.90 per kg in futures trade.

Hot/Cold Zinc Contract

zinc mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
184.10
1 KGS
-0.03
-0.90

zinc mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
439.25/1 KGS
0.26
1.65
-1.29
31-Dec-2019
182.45/1 KGS
-0.35
0.14
-2.95
31-Dec-2019
312.50/1 KGS
4.59
0.00
31-Dec-2019
152.60/1 KGS
0.10
0.16
-3.99
31-Dec-2019
132.45/1 KGS
-0.60
-1.60
-0.71
31-Dec-2019
132.45/1 KGS
-0.56
-1.60
-3.88
31-Dec-2019
152.65/1 KGS
0.10
0.16
-3.08
31-Dec-2019
980.90/1 KGS
-1.65
-2.87
-19.45
31-Jan-2020
443.60/1 KGS
0.26
1.48
-0.76
31-Jan-2020
975.60/1 KGS
-1.70
-3.20
-7.79

zinc mini vs Peers (Intraday Range)

LowestHighest

-1.70.27

......

-0.71

zinc mini vs Peers (Contract Range)

LowestHighest

-19.450.00

......

-5.55

zinc mini (31-Jan-2020) vs zinc mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2020
181.35/1 KGS
-0.71
-0.87
-5.55
2929
-2.75
28-Feb-2020
181.95/1 KGS
-0.74
-1.11
-2.44
6
-2.15
31-Mar-2020
181.15/1 KGS
-1.33
0.00
0
-3.25
30-Apr-2020
180.45/1 KGS
-0.44
0.00
0
-3.70

zinc mini Contract Details  (2020-01-31) Exchange: MCX

Symbol

ZINCMINI

Contract Start Date

2019-09-09

Last Trading Date

2020-01-31

Lot Size

1

Tick Size

5

Symbol Description

ZINCMINI

Delivery Start Date

2020-01-27

Delivery End Date

2020-02-03

Symbol Info

ZINCMINI

Tender Period Start Date

2020-01-27

Tender Period End Date

2020-01-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

501

Instrument Identifier

216720

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Zinc
31-Dec-2019
183.30
184.90
182.75
183.05
0.30
0.16
2019-12-03
Zinc
31-Dec-2019
183.00
183.00
181.10
182.60
-0.40
-0.22
2019-11-29
Zinc
31-Dec-2019
185.50
185.95
184.20
185.40
0.10
0.05
2019-11-27
Zinc
31-Dec-2019
187.50
187.90
185.30
187.15
-1.75
-0.94
2019-11-26
Zinc
31-Dec-2019
186.30
187.60
185.10
185.85
1.10
0.59
2019-11-22
Zinc
31-Dec-2019
186.95
188.40
185.30
186.95
0.55
0.29
2019-11-15
Zinc
31-Dec-2019
193.00
193.30
192.00
192.25
-0.15
-0.08
2019-11-15
Zinc
31-Dec-2019
193.00
193.30
192.00
192.25
0.05
0.03
2019-11-14
Zinc
31-Dec-2019
192.30
193.85
191.60
192.60
-0.30
-0.16
2019-11-12
Zinc
31-Dec-2019
194.45
195.00
193.90
194.75
-0.70
-0.36

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
2964.00
4.00
13-Dec-2019
3172.20
2.99
15-Jan-2020
3105.00
1.46
31-Dec-2019
716.30
0.97
31-Jan-2020
715.70
0.94
28-Feb-2020
19500.00
0.93
28-Feb-2020
717.00
0.67
31-Dec-2019
19240.00
0.52
31-Jan-2020
19370.00
0.41
30-Apr-2020
1087.00
0.37

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service