Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,080.85-45.05
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Cox & Kings Ltd. on etspeed
Cox & Kings345

Cox & Kings Ltd.

BSE:533144  |  NSE:COX&KINGSBZ  |  58888:  |  IND:Travel Agen. / Tourism Deve. / Amusement Park / Catering  |  ISIN code:INE008I01026  |  SECT:Tourism & Hospitality

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Cox & Kings Ltd.

52-Wk:

Cox & Kings Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Cox & Kings Ltd.

52-Wk:

Cox & Kings Ltd.

Bid:

()

Offer:

()

The Prices page of Cox & Kings Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/02/20200.850.850.750.85292472
19/02/20200.800.900.800.80326639
18/02/20200.900.900.800.85392615
17/02/20200.850.850.750.85321032
14/02/20200.850.900.800.80297811
13/02/20200.900.900.850.85472673
12/02/20201.001.000.900.90375368
11/02/20201.051.050.950.951185337
10/02/20201.001.000.901.00498063
07/02/20200.950.950.850.951199562
06/02/20200.900.900.900.90100913
05/02/20200.750.850.750.851185703
04/02/20200.800.850.800.80489778
03/02/20200.850.900.850.85202633
01/02/20200.900.900.900.90277740
31/01/20201.001.000.950.95509547
30/01/20201.001.051.001.00422920
29/01/20201.051.101.051.05956275
28/01/20201.101.201.101.10523529
27/01/20201.151.201.101.15637049
24/01/20201.201.201.151.15331707
23/01/20201.251.301.201.20328769
22/01/20201.251.251.151.25549034
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service