Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,083.80-170.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 20-Apr-2020 |   Exchange: MCX | Head: Oil & Energy)

10.29PM IST | 05 Apr, 2020

  • 2053.00Per 1 BBL
  • Change

    432.00 (26.65%)

  • Volume238151
  • Open1660.00
  • Prv. Close1621.00
  • Spot1909.00

Day's Trend

  • Day:

    1660.002104.00

  • Contract:

    1550.004186.00

  • Average Price (Rs/1 BBL ):1950.80
  • Open Interest (Contracts):17304
  • Open Interest Change %:-41.00%
  • Best Buy Price (Rs/QTY):2053.00/5
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):2056.00/100

CRUDE OIL News

Trump threatens tariffs on oil imports to 'protect' US energy workers | News

5 Apr, 2020, 02.02 PM

Oil prices have dropped by about two-thirds this year as the pandemic crushes demand.

Opec+ debates biggest-ever oil cut as virus destroys demand | News

3 Apr, 2020, 09.55 PM

Oil prices have fallen to around $20 per barrel from $65 at the start of the year.

Crude oil futures rise on firm spot demand | News

3 Apr, 2020, 02.27 PM

Crude oil for May delivery was up by Rs 229, or 11.95 per cent, to Rs 2,146 per barrel with an open interest of 1,770 lots.

Brent reverses losses to rise above $30/bbl in early European trading | News

3 Apr, 2020, 02.09 PM

Brent crude futures were up 7 per cent, or $2.10, at $32.04 per barrel.

Palm oil set for 4% weekly fall on demand concerns | News

3 Apr, 2020, 10.24 AM

The benchmark palm oil contract for June delivery on the Bursa Malaysia Derivatives Exchange hit its lowest since March 23.

Oil spikes after Trump says Saudis and Russians to cut output | News

2 Apr, 2020, 10.13 PM

Trump said he expects Saudi Arabia and Russia to cut oil output by about 10 million barrels.

Oil surges as Trump talks up hopes for truce in Saudi-Russia price war | News

2 Apr, 2020, 08.34 AM

He also said he would be meeting with oil executives, where he is expected to discuss a range of options to help the industry amid the sharp hit to demand as the coronavirus outbreak has hammered industrial activity and kept cars off the road.

Oil plunges 4% as oversupply fears pile up with US inventories growth | News

1 Apr, 2020, 04.28 PM

Oil prices are near their lowest since 2002 amid the global coronavirus crisis.

Palm oil prices extend losses as market braces for demand plunge due lockdowns | News

1 Apr, 2020, 12.52 PM

Malaysia's palm oil exports in March rose between 6.1 per cent and 6.9 per cent from a month earlier, cargo surveyors said on Tuesday.

Commodity outlook: Crude oil plunges; here's how others may fare | News

1 Apr, 2020, 11.27 AM

Here is how SMC Global expects commodities to fare today.

Hot/Cold Crude Oil Contract

CRUDE OIL (MCX)

20 April 2020

Today's Volume : 238151Change : 11.88%

CRUDE OIL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
1909.00
1 BBL
23.64
144.00

CRUDE OIL vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Apr-2020
121.60/1 mmBtu
-4.63
-2.95
-12.96
26-May-2020
132.10/1 mmBtu
-3.01
-0.97
-1.71
25-Jun-2020
144.50/1 mmBtu
-1.97
1.62
-0.62

CRUDE OIL vs Peers (Intraday Range)

LowestHighest

-4.6326.65

......

26.65

CRUDE OIL vs Peers (Contract Range)

LowestHighest

-50.749.03

......

-50.74

CRUDE OIL (18-May-2020) vs CRUDE OIL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
18-May-2020
2260.00/1 BBL
17.89
18.51
-41.98
12319
351.00
19-Jun-2020
2397.00/1 BBL
12.59
11.90
-45.71
128
488.00
20-Jul-2020
2583.00/1 BBL
0.86
9.03
0
674.00
19-Aug-2020
2900.00/1 BBL
3.87
0.00
0
991.00
21-Sep-2020
3249.00/1 BBL
5.15
0.00
0
1340.00

CRUDE OIL Contract Details  (2020-04-20) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-10-22

Last Trading Date

2020-04-20

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2020-04-21

Delivery End Date

2020-04-22

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2020-04-21

Tender Period End Date

2020-04-21

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

217081

Instrument

FUTCOM

Expiry Date

2020-04-20

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

CRUDE OIL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-01
Crude Oil
20-Apr-2020
1658.00
1658.00
1550.00
1680.00
-59.00
-3.51
2020-04-01
Crude Oil
20-Apr-2020
1658.00
1658.00
1550.00
1680.00
-59.00
-3.51
2020-03-31
Crude Oil
20-Apr-2020
1654.00
1694.00
1638.00
1616.00
72.00
4.46
2020-03-31
Crude Oil
20-Apr-2020
1654.00
1694.00
1638.00
1616.00
76.00
4.70
2020-03-27
Crude Oil
20-Apr-2020
1795.00
1823.00
1683.00
1787.00
-86.00
-4.81
2020-03-27
Crude Oil
20-Apr-2020
1795.00
1823.00
1683.00
1787.00
-86.00
-4.81
2020-03-27
Crude Oil
20-Apr-2020
1795.00
1823.00
1683.00
1787.00
-86.00
-4.81
2020-03-27
Crude Oil
20-Apr-2020
1795.00
1823.00
1683.00
1787.00
-86.00
-4.81
2020-03-27
Crude Oil
20-Apr-2020
1795.00
1823.00
1782.00
1787.00
15.00
0.84
2020-03-24
Crude Oil
20-Apr-2020
1886.00
1982.00
1855.00
1814.00
58.00
3.20
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
20-Apr-2020
2053.00
26.65
18-May-2020
2260.00
17.89
19-Jun-2020
2397.00
12.59
30-Apr-2020
1160.40
4.00
29-May-2020
1114.30
3.99
05-May-2020
41259.00
3.48
30-Apr-2020
41263.00
3.37
03-Jul-2020
41374.00
3.23
30-Apr-2020
41650.00
2.65
30-Jun-2020
41669.00
2.57

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service