Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow DFM Foods Ltd. on etspeed

DFM Foods Ltd.

BSE:519588  |  NSE:DFMFOODSEQ  |  58888:dfmf  |  IND:FMCG Food & Beverages  |  ISIN code:INE456C01020  |  SECT:FMCG

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

DFM Foods Ltd.

52-Wk:

DFM Foods Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

DFM Foods Ltd.

52-Wk:

DFM Foods Ltd.

Bid:

()

Offer:

()

The Prices page of DFM Foods Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
12/12/2019247.10248.50247.10248.1015568
11/12/2019247.50247.90246.85247.15134596
10/12/2019247.35247.90247.20247.5031831
09/12/2019247.95248.00247.30247.6032166
06/12/2019246.60248.00246.60247.4522820
05/12/2019247.15248.20247.15247.7518480
04/12/2019247.00248.45247.00247.9514139
03/12/2019248.80248.80247.10247.4017960
02/12/2019248.05249.45248.00248.7543493
29/11/2019246.60249.50246.55248.2087426
28/11/2019247.50248.00246.55247.8015956
27/11/2019247.75248.75246.55247.8037670
26/11/2019245.20249.05245.20247.7583466
25/11/2019246.70247.90245.75245.90253775
22/11/2019245.60246.45245.05245.8523450
21/11/2019245.05246.50245.00245.5030050
20/11/2019246.95246.95245.00245.0091430
19/11/2019246.05246.10245.10245.2014421
18/11/2019246.00247.35246.00246.159296
15/11/2019245.05247.85245.05246.8016497
14/11/2019247.80247.80245.05245.6530928
13/11/2019247.00248.50245.55246.1519554
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service