Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,937.6540.85
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

DFM Foods Ltd.

BSE:519588  |  NSE:DFMFOODSEQ  |  58888:dfmf  |  IND:FMCG Food & Beverages  |  ISIN code:INE456C01020  |  SECT:FMCG

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

DFM Foods Ltd.

52-Wk:

DFM Foods Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

DFM Foods Ltd.

52-Wk:

DFM Foods Ltd.

Bid:

()

Offer:

()

The Prices page of DFM Foods Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
21/10/2020344.00344.00324.00325.5064149
20/10/2020338.10346.00333.10334.9542110
19/10/2020345.35348.45340.10345.3510704
16/10/2020347.40354.00341.85343.6025044
15/10/2020358.05361.50337.05341.3046695
14/10/2020362.00364.80348.00358.0561557
13/10/2020345.00366.70340.00362.05189410
12/10/2020337.00342.60330.05335.4542548
09/10/2020337.95345.00328.10340.8537400
08/10/2020341.00342.90316.05331.5075821
07/10/2020340.00347.95336.00339.1522339
06/10/2020349.65349.70342.00342.9014173
05/10/2020346.00356.90346.00347.9526263
01/10/2020352.00352.00342.20347.7018563
30/09/2020350.65355.20340.00342.2031078
29/09/2020354.95368.75347.10348.9072536
28/09/2020347.55356.00345.80351.2056066
25/09/2020337.85344.40328.10344.4061557
24/09/2020342.00344.80327.90328.00112737
23/09/2020357.20363.35342.35345.1558469
22/09/2020354.00367.00333.55354.35155418
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service