Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow DFM Foods Ltd. on etspeed

DFM Foods Ltd.

BSE:519588  |  NSE:DFMFOODSEQ  |  58888:dfmf  |  IND:FMCG Food & Beverages  |  ISIN code:INE456C01020  |  SECT:FMCG

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

DFM Foods Ltd.

52-Wk:

DFM Foods Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

DFM Foods Ltd.

52-Wk:

DFM Foods Ltd.

Bid:

()

Offer:

()

The Prices page of DFM Foods Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
24/01/2020284.00285.00276.55281.7575700
23/01/2020281.65285.00276.25282.15312350
22/01/2020272.80279.90270.00277.35141247
21/01/2020269.90271.00261.25269.6594172
20/01/2020276.25279.75267.00269.0081794
17/01/2020275.20284.00273.40274.95428689
16/01/2020285.00289.00267.45272.20637643
15/01/2020275.00297.90269.00281.552167824
14/01/2020255.70262.00251.00252.75385522
13/01/2020257.00261.00253.10255.6573877
10/01/2020262.00264.55253.00256.5587077
09/01/2020258.00264.90256.55259.0031833
08/01/2020262.20269.90258.15259.2070763
07/01/2020261.00269.90261.00262.2025692
06/01/2020267.00270.00260.00263.1529651
03/01/2020273.30277.20267.00270.8056996
02/01/2020275.00275.00265.10273.30129659
01/01/2020270.75277.95266.10269.6055991
31/12/2019286.00286.00268.60274.6052171
30/12/2019287.20287.20268.45278.7558924
27/12/2019280.35290.50280.35287.2033071
26/12/2019281.35290.75281.20282.2014725
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service