Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,829.40-251.45
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Diamond Power Infrastructure Ltd. on etspeed
Diamond Power Infrastructure418

Diamond Power Infrastructure Ltd.

BSE:522163  |  NSE:DIAPOWERBZ  |  58888:dica  |  IND:Cables - Power/Others  |  ISIN code:INE989C01012  |  SECT:Cables

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Diamond Power Infrastructure Ltd.

52-Wk:

Diamond Power Infrastructure Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Diamond Power Infrastructure Ltd.

52-Wk:

Diamond Power Infrastructure Ltd.

Bid:

()

Offer:

()

The Prices page of Diamond Power Infrastructure Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/02/20200.450.450.400.40775
19/02/20200.450.450.400.401496
18/02/20200.450.450.450.459
17/02/20200.550.550.450.451058
14/02/20200.450.550.450.503041
13/02/20200.550.550.500.501200
12/02/20200.550.550.500.551118
11/02/20200.500.550.500.551114
10/02/20200.450.500.450.501153
07/02/20200.500.500.450.452120
06/02/20200.500.550.500.509450
05/02/20200.550.550.500.554927
04/02/20200.550.600.500.5053867
03/02/20200.550.650.550.5527027
01/02/20200.600.600.600.603838
31/01/20200.600.650.600.652525
30/01/20200.700.700.600.602102
29/01/20200.550.650.550.659376
28/01/20200.550.650.550.602420
27/01/20200.650.650.600.607112
24/01/20200.600.650.600.606763
23/01/20200.550.600.500.6017222
22/01/20200.550.650.550.552546
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service