Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,169.85-54.7
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Euro India Fresh Foods Ltd. on etspeed

Euro India Fresh Foods Ltd.

NSE:EIFFLSM  |  58888:  |  IND:FMCG Food & Beverages  |  ISIN code:INE546V01010  |  SECT:FMCG

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Euro India Fresh Foods Ltd.

52-Wk:

Euro India Fresh Foods Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Euro India Fresh Foods Ltd.

52-Wk:

Euro India Fresh Foods Ltd.

Bid:

()

Offer:

()

The Prices page of Euro India Fresh Foods Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/01/2020106.00112.00106.00111.955600
17/01/2020112.00112.50112.00112.5022400
16/01/2020113.50113.70113.50113.704000
15/01/2020114.50114.50113.70113.852400
14/01/2020114.30115.00114.30115.002400
13/01/2020113.70113.80113.70113.804000
10/01/2020113.80114.00113.80114.004000
09/01/2020114.50114.90114.50114.906400
08/01/2020114.00115.20114.00115.204000
07/01/2020115.00115.00112.00112.104000
06/01/2020108.00115.65108.00115.655600
03/01/2020116.30116.30115.70115.804800
02/01/2020115.25116.00115.25116.004800
01/01/2020108.00114.75108.00114.754800
31/12/2019117.20117.70116.90116.904800
30/12/2019117.00117.45117.00117.454000
27/12/2019115.50116.70115.50116.704800
26/12/2019115.80117.50108.00114.958800
24/12/2019115.50115.80115.50115.605600
23/12/2019117.00118.85117.00118.6512800
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service