Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,080.85-45.05
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow GMR Infrastructure Ltd. on etspeed
GMR Infrastructure92

GMR Infrastructure Ltd.

BSE:532754  |  NSE:GMRINFRAEQ  |  58888:gmr  |  IND:Infrastructure - Diversified  |  ISIN code:INE776C01039  |  SECT:Infrastructure

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

GMR Infrastructure Ltd.

52-Wk:

GMR Infrastructure Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

GMR Infrastructure Ltd.

52-Wk:

GMR Infrastructure Ltd.

Bid:

()

Offer:

()

The Prices page of GMR Infrastructure Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/02/202023.4023.9023.0023.6529860236
19/02/202022.7523.2022.5523.0512202828
18/02/202022.9523.1022.0022.557161469
17/02/202023.1523.3522.4022.558594560
14/02/202023.9024.0022.8023.1023943592
13/02/202023.0524.0022.9023.7521090815
12/02/202023.1523.3022.7522.957911753
11/02/202023.5023.7023.0023.056207974
10/02/202023.3523.5523.1523.306355470
07/02/202023.3523.6523.2023.508667633
06/02/202023.1023.4522.7523.3010554512
05/02/202022.2523.0022.1022.908874082
04/02/202021.7522.3021.4522.0010606073
03/02/202021.2021.8021.0521.5012952064
01/02/202022.6523.2520.9521.3016854372
31/01/202023.4023.4522.4022.8510571558
30/01/202023.8023.9523.0523.2510157733
29/01/202023.7524.0523.7023.807357372
28/01/202024.0024.1023.6023.658664624
27/01/202024.0024.5523.6523.8018677066
24/01/202024.0024.3523.7524.2010734226
23/01/202023.1524.0023.0023.9029146603
22/01/202023.1023.3522.9523.057686403
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service