Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,799.6536.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Godrej Properties Ltd.

BSE:533150  |  NSE:GODREJPROPEQ  |  58888:  |  IND:Real Estate  |  ISIN code:INE484J01027  |  SECT:Real Estate

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Godrej Properties Ltd.

52-Wk:

Godrej Properties Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Godrej Properties Ltd.

52-Wk:

Godrej Properties Ltd.

Bid:

()

Offer:

()

The Prices page of Godrej Properties Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
07/07/2020895.00896.45874.90881.55272692
06/07/2020900.00908.95880.00891.95317433
03/07/2020866.60897.70866.60894.20608015
02/07/2020864.20876.35845.60866.70291524
01/07/2020867.10869.70852.15856.45201022
30/06/2020845.00878.85845.00867.10654850
29/06/2020863.00864.00831.20843.10286326
26/06/2020882.50891.00857.00868.25234046
25/06/2020880.00902.00865.60881.85423780
24/06/2020907.70923.40885.10890.05444465
23/06/2020915.00922.10898.10901.80312311
22/06/2020903.00917.85885.15912.90885802
19/06/2020827.00905.00827.00893.801663431
18/06/2020809.65829.90807.00824.60347574
17/06/2020813.00842.00796.00806.30422807
16/06/2020822.30858.90800.00818.201077193
15/06/2020832.50835.45811.00819.25223892
12/06/2020782.35843.90782.35835.85349798
11/06/2020818.00829.70811.95818.10559612
10/06/2020837.00847.70820.00827.65281081
09/06/2020810.25849.50810.25834.151024257
08/06/2020810.00829.25807.00815.30484983
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service