Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

07.20PM IST | 15 Dec, 2019

  • 37805.0Per 10 GRMS
  • Change

    261 (0.7%)

  • Volume16481
  • Open37466.0
  • Prv. Close37544.00
  • Spot37691.00

Day's Trend

  • Day:

    37466.037840.0

  • Contract:

    36098.0040806.00

  • Average Price (Rs/10 GRMS):37642.0
  • Open Interest (Contracts):15361
  • Open Interest Change %:-1.34%
  • Best Buy Price (Rs/QTY):37801.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):37805.0/2

gold News

Gold in India sold at discount as wedding demand disappoints | News

14 Dec, 2019, 05.45 PM

Dealers in India offered a discount of up to $2 an ounce on official domestic prices.

Gold steady as weaker dollar offsets effect of rising equities | News

13 Dec, 2019, 03.17 PM

US gold futures were up 0.1 per cent at $1,474.40.

Precious metals: Gold, silver futures advance on fresh bets | News

13 Dec, 2019, 02.53 PM

Globally, gold price was quoting 0.22 per cent up at USD 1,475.50 an ounce in New York.

Gold smuggling on the rise as high prices boost appeal in India | News

13 Dec, 2019, 10.19 AM

Gold in India touched a record high of 39,885 rupees ($563) per 10 grams in early September.

Gold rate today: Bullion slips as global risk appetite increases | News

13 Dec, 2019, 10.17 AM

According to technical charts, spot gold is expected to test support at $1,455 per ounce.

Gold prices slip as trade euphoria lifts risk appetite | News

13 Dec, 2019, 10.19 AM

US gold futures were also down 0.2 per cent at $1,469.60.

Gold falls after Trump says close to trade deal | News

12 Dec, 2019, 10.40 PM

Spot gold dropped 0.5% to $1,467.04 per ounce as of 10:17 a.m. ET (1517 GMT). Prices hit their highest since Nov. 7 at $1,486.80 earlier in the session.

Palladium is now more expensive than gold has ever been | News

12 Dec, 2019, 07.13 PM

Palladium’s gains on Thursday propelled it past gold’s 2011 record of $1,921.17 an ounce.

Commodity outlook: How gold, silver, nickel, crude oil may trade today | News

12 Dec, 2019, 05.39 PM

MCX Crude Oil has immediate support at Rs.4145 - 4115 whereas resistance is at Rs.4225 - 4250.

Gold prices rise Rs 71, silver jumps Rs 359 | News

12 Dec, 2019, 04.32 PM

Silver prices jumped Rs 359 to Rs 44,984 per kg from the previous close of Rs 44,625 per kg.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
37691.00
10 GRMS
-0.19
114.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
3850.00/1 GRMS
0.05
0.00
-2.78
31-Dec-2019
30540.00/8 GRMS
0.44
0.42
-0.68
03-Jan-2020
37805.00/10 GRMS
0.65
0.44
-1.81
31-Jan-2020
30361.00/8 GRMS
-0.05
-0.11
-1.42
31-Jan-2020
3834.00/1 GRMS
0.21
0.13
4.33
05-Feb-2020
37815.00/10 GRMS
0.68
0.54
-0.09
28-Feb-2020
3835.00/1 GRMS
0.66
0.08
-0.13
28-Feb-2020
44193.00/1 KGS
0.57
1.54
10.48
28-Feb-2020
30347.00/8 GRMS
-0.10
-1.63
28-Feb-2020
44200.00/1 KGS
0.56
1.55
4.00

gold vs Peers (Intraday Range)

LowestHighest

-0.053.48

......

0.7

gold vs Peers (Contract Range)

LowestHighest

-6.0510.48

......

-1.34

gold (03-Apr-2020) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
03-Apr-2020
37851.00/10 GRMS
0.63
0.53
0.34
523
160.00
05-Jun-2020
37690.00/10 GRMS
-0.10
3.06
0
-1.00
05-Aug-2020
37763.00/10 GRMS
-0.10
0.00
0
72.00
05-Oct-2020
37876.00/10 GRMS
0.00
0.00
0
185.00

gold Contract Details  (2020-02-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2019-02-18

Last Trading Date

2020-02-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2020-02-03

Delivery End Date

2020-02-06

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2020-02-03

Tender Period End Date

2020-02-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

213728

Instrument

FUTCOM

Expiry Date

2020-02-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-12
Gold
05-Feb-2020
37770.00
38068.00
37470.00
37699.00
-154.00
-0.41
2019-12-10
Gold
05-Feb-2020
37677.00
37700.00
37534.00
37583.00
-16.00
-0.04
2019-12-06
Gold
05-Feb-2020
38011.00
38119.00
37655.00
38085.00
-400.00
-1.05
2019-12-03
Gold
05-Feb-2020
37881.00
38392.00
37825.00
37949.00
373.00
0.98
2019-11-29
Gold
05-Feb-2020
37809.00
38074.00
37712.00
37763.00
263.00
0.70
2019-11-27
Gold
05-Feb-2020
37752.00
37765.00
37522.00
37793.00
-253.00
-0.67
2019-11-26
Gold
05-Feb-2020
37750.00
37848.00
37600.00
37792.00
6.00
0.02
2019-11-22
Gold
05-Feb-2020
38040.00
38247.00
37960.00
38051.00
-51.00
-0.13
2019-11-15
Gold
05-Feb-2020
38074.00
38090.00
37934.00
38287.00
-290.00
-0.76
2019-11-15
Gold
05-Feb-2020
38074.00
38090.00
37934.00
38287.00
-306.00
-0.80

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Aug-2020
46991.00
3.48
31-Mar-2020
3839.00
1.48
31-Jan-2020
1029.00
1.40
31-Dec-2019
1034.60
1.36
28-Feb-2020
1023.00
1.35
19-Feb-2020
4250.00
1.14
17-Jan-2020
4240.00
0.93
18-Dec-2019
4236.00
0.88
18-Dec-2019
4237.00
0.88
05-Feb-2020
37805.00
0.70

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service