The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 03 August, 2020, 08:52 PM IST | E-Paper
Search
+

    Gold Rate

    (Expiry: 05-Aug-2020 |   Exchange: MCX | Head: Precious Metals)

    08.53PM IST | 03 Aug, 2020

    • 53890.00Per 10 GRMS
    • Change

      62.00 (0.12%)

    • Volume66
    • Open54194.00
    • Prv. Close53828.00
    • Spot53615.00

    Day's Trend

    • Day:

      53564.0054199.00

    • Contract:

      39200.0053920.00

    • Average Price (Rs/10 GRMS ):53839.42
    • Open Interest (Contracts):609
    • Open Interest Change %:-1.30%
    • Best Buy Price (Rs/QTY):53850.00/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):53971.00/1

    GOLD News

    Gold premium widens on heavy investment demand | News

    3 Aug, 2020, 08.35 PM

    In the fiscal quarter through June 2020, 11 gold ETF schemes witnessed net inflows of Rs 2,040.19 crore , up from Rs 1,490.51 crore in the preceding quarter and Rs 52 crore outflow in the year ago quarter.

    Commodity outlook: Gold, silver up; here's how others may trade on Monday | News

    3 Aug, 2020, 12.50 PM

    MCX Gold and MCX Silver were up 0.35 per cent and 1.27 per cent, respectively. Meanwhile, crude oil was down 0.32 per cent in the international market.

    Gold prices today edge higher on safe-haven demand | News

    3 Aug, 2020, 09.35 AM

    In the international markets, US Gold futures rose 0.27 per cent to $1,991.20 per ounce.

    Gold hits record high as virus fears, weaker dollar boost demand | News

    3 Aug, 2020, 07.54 AM

    The United States is in a new phase of the novel coronavirus outbreak with infections "extraordinarily widespread" in rural areas as well as cities, White House coronavirus experts said on Sunday.

    Gold heads for biggest monthly gain since Jan 2012 on rush to safety | News

    31 Jul, 2020, 03.57 PM

    Spot gold was up 0.8% at $1,975.30 an ounce by 0927 GMT, while U.S. gold futures rose 1.5% to $1,970.70.

    Gold prices near record high levels as low interest rates make bullion attractive | News

    31 Jul, 2020, 06.14 PM

    Gold tends to gain when interest rates are low, which reduces the opportunity cost of holding non-yielding bullion. Gold is also seen as a hedge against inflation and uncertainty.

    Gold eyes best month in four years on virus anxiety, soft dollar | News

    31 Jul, 2020, 07.57 AM

    Spot gold was steady at $1,958.99 per ounce by 0029 GMT. Bullion rose 10% so far this month, its biggest percentage rise since February 2016. The metal was also on track for its eighth straight weekly gain.

    Gold slides alongside equities on US election doubts | News

    30 Jul, 2020, 11.19 PM

    Spot gold dipped 1.2% to $1,947.28 per ounce by 11:54 a.m. EDT (1554 GMT), while US gold futures slid 0.7% to $1,940.2.

    Gold demand in India unlikely to recover this year: WGC | News

    30 Jul, 2020, 08.45 PM

    Prices of the yellow metal have crossed Rs 52,000 per 10 gm mark, up more than 30% since January, but income growth or expectations have not kept pace.

    Gold surge adds $3 billion to three family fortunes | News

    30 Jul, 2020, 09.10 PM

    Saudi Arabia’s Mohammed Al Amoudi and Russia’s Alexander Nesis and Suleiman Kerimov have the largest exposure to gold among the world’s wealthiest people.

    Hot/Cold Gold Contract

    GOLD (MCX)

    05 August 2020

    Today's Volume : 66Change : 6.46%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    53615.00
    10 GRMS
    0.00
    106.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Jul-2020
    43450.00/8 GRMS
    0.98
    6.28
    14.34
    05-Aug-2020
    53790.00/10 GRMS
    0.39
    5.22
    16.35
    31-Aug-2020
    65883.00/1 KGS
    1.26
    7.46
    57.29
    31-Aug-2020
    5411.00/1 GRMS
    0.59
    7.08
    24.68
    31-Aug-2020
    65890.00/1 KGS
    1.28
    7.48
    47.64
    31-Aug-2020
    5421.00/1 GRMS
    0.78
    5.90
    14.68
    31-Aug-2020
    43392.00/8 GRMS
    0.85
    5.23
    14.34
    04-Sep-2020
    53789.00/10 GRMS
    0.55
    4.98
    16.91
    04-Sep-2020
    65860.00/1 KGS
    1.35
    7.57
    50.19
    30-Sep-2020
    5427.00/1 GRMS
    0.71
    5.85
    18.62

    GOLD vs Peers (Intraday Range)

    LowestHighest

    01.28

    ......

    0.12

    GOLD vs Peers (Contract Range)

    LowestHighest

    -99.6857.12

    ......

    25.36

    GOLD (05-Oct-2020) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Oct-2020
    53765.00/10 GRMS
    0.60
    4.83
    12.98
    9220
    150.00
    04-Dec-2020
    54046.00/10 GRMS
    0.94
    5.00
    10.24
    187
    431.00
    05-Feb-2021
    52672.00/10 GRMS
    1.18
    26.74
    0
    -943.00
    05-Apr-2021
    52302.00/10 GRMS
    1.14
    0.00
    0
    -1313.00
    04-Jun-2021
    51925.00/10 GRMS
    -1.00
    0.00
    0
    -1690.00

    GOLD Contract Details  (2020-08-05) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2019-08-16

    Last Trading Date

    2020-08-05

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD.995

    Delivery Start Date

    2020-07-30

    Delivery End Date

    2020-08-06

    Symbol Info

    GOLD.995 EX-AHMEDABAD

    Tender Period Start Date

    2020-07-30

    Tender Period End Date

    2020-08-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    216112

    Instrument

    FUTCOM

    Expiry Date

    2020-08-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-07-31
    Gold
    05-Aug-2020
    53526.00
    53920.00
    53450.00
    53138.00
    712.00
    1.34
    2020-07-27
    Gold
    05-Aug-2020
    51749.00
    52220.00
    51657.00
    51035.00
    1146.00
    2.25
    2020-07-24
    Gold
    05-Aug-2020
    50809.00
    51184.00
    50570.00
    50700.00
    310.00
    0.61
    2020-07-24
    Gold
    05-Aug-2020
    50809.00
    51184.00
    50570.00
    50700.00
    310.00
    0.61
    2020-07-21
    Gold
    05-Aug-2020
    49078.00
    49579.00
    49036.00
    49027.00
    518.00
    1.06
    2020-07-20
    Gold
    05-Aug-2020
    48910.00
    49175.00
    48858.00
    48967.00
    48.00
    0.10
    2020-07-17
    Gold
    05-Aug-2020
    48796.00
    49025.00
    48713.00
    48773.00
    201.00
    0.41
    2020-07-16
    Gold
    05-Aug-2020
    49104.00
    49245.00
    48727.00
    49159.00
    -382.00
    -0.78
    2020-07-13
    Gold
    05-Aug-2020
    49046.00
    49265.00
    48915.00
    48863.00
    275.00
    0.56
    2020-07-10
    Gold
    05-Aug-2020
    48919.00
    49230.00
    48710.00
    48878.00
    -3.00
    -0.01
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-Aug-2020
    156.30
    15.27
    25-Sep-2020
    168.00
    13.59
    27-Oct-2020
    197.20
    8.35
    31-Aug-2020
    144.00
    2.20
    30-Sep-2020
    1068.50
    2.11
    31-Aug-2020
    1063.90
    2.11
    31-Aug-2020
    511.25
    2.10
    30-Oct-2020
    730.90
    2.08
    19-Aug-2020
    3082.00
    1.95
    21-Sep-2020
    3122.00
    1.86
    The Economic Times