Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,080.85-45.05
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Havells India Ltd. on etspeed
Havells India144

Havells India Ltd.

BSE:517354  |  NSE:HAVELLSEQ  |  58888:hai  |  IND:Electronics/Electricals  |  ISIN code:INE176B01034  |  SECT:Consumer Durables

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Havells India Ltd.

52-Wk:

Havells India Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Havells India Ltd.

52-Wk:

Havells India Ltd.

Bid:

()

Offer:

()

The Prices page of Havells India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/02/2020621.20631.35620.05622.751229373
19/02/2020606.80621.00604.60618.551864746
18/02/2020602.50603.45589.00600.502800102
17/02/2020613.00613.95600.00602.751035220
14/02/2020618.10623.50608.85611.651009884
13/02/2020617.65621.95612.15617.55897770
12/02/2020622.75622.75611.60617.651487002
11/02/2020624.00635.00615.10618.85975440
10/02/2020627.90629.00616.10622.40601397
07/02/2020632.00634.40626.50630.00729667
06/02/2020626.80633.85623.70631.651828910
05/02/2020613.40630.00610.70621.102174566
04/02/2020600.00615.70600.00608.056574159
03/02/2020594.85605.00586.05594.351615206
01/02/2020603.00609.85585.50591.201233521
31/01/2020610.50613.80600.20602.801171667
30/01/2020616.00617.05603.80606.90912666
29/01/2020618.00621.05611.45616.001668628
28/01/2020622.15625.00609.00616.201238644
27/01/2020622.00626.60616.80622.151382244
24/01/2020620.00627.90614.05622.901487093
23/01/2020600.50621.00600.50619.853365852
22/01/2020604.50618.60588.30600.5013896645
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service