Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,829.40-251.45
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Hindustan Construction Company Ltd. on etspeed
Hindustan Construction Company141

Hindustan Construction Company Ltd.

BSE:500185  |  NSE:HCCEQ  |  58888:hiuc  |  IND:Construction & Contracting  |  ISIN code:INE549A01026  |  SECT:Construction

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Hindustan Construction Company Ltd.

52-Wk:

Hindustan Construction Company Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Hindustan Construction Company Ltd.

52-Wk:

Hindustan Construction Company Ltd.

Bid:

()

Offer:

()

The Prices page of Hindustan Construction Company Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/02/20209.309.609.209.251329755
19/02/20208.959.458.959.251348240
18/02/20209.309.358.758.952432417
17/02/20209.659.759.309.40992330
14/02/20209.809.959.559.651115565
13/02/202010.0010.009.709.751283768
12/02/202010.3010.409.759.902113617
11/02/202010.2510.4510.2010.201102304
10/02/202010.8010.8010.1510.202317960
07/02/202011.0011.2510.7010.752316411
06/02/202010.8510.9510.5510.601795344
05/02/202010.1510.4510.1010.301257054
04/02/202010.3510.4510.0510.151247566
03/02/202010.0010.5010.0010.151828940
01/02/202010.8011.409.8510.004077769
31/01/202011.1011.2010.9010.901447371
30/01/202011.4011.4010.8510.901576678
29/01/202011.5011.7011.2511.301440594
28/01/202011.8011.8511.2011.351638993
27/01/202011.4512.2011.3511.753579874
24/01/202010.8511.9010.7511.755620867
23/01/202010.9011.2510.7510.851372230
22/01/202011.0011.1010.7510.90918227
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service