Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,797.90-31.5
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow HPL Electric & Power Ltd. on etspeed

HPL Electric & Power Ltd.

BSE:540136  |  NSE:HPLEQ  |  58888:  |  IND:Electronics/Electricals  |  ISIN code:INE495S01016  |  SECT:Consumer Durables

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

HPL Electric & Power Ltd.

52-Wk:

HPL Electric & Power Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

HPL Electric & Power Ltd.

52-Wk:

HPL Electric & Power Ltd.

Bid:

()

Offer:

()

The Prices page of HPL Electric & Power Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
25/02/202035.6537.5534.5535.9566736
24/02/202036.3037.3535.3035.50110911
20/02/202038.1040.4536.5037.10148334
19/02/202036.6538.6036.6538.1035169
18/02/202037.6538.2536.1036.7030894
17/02/202038.5539.5037.5037.6541493
14/02/202039.5041.3038.1538.5561443
13/02/202041.3041.9539.7540.7540136
12/02/202041.1041.5039.4540.2038611
11/02/202042.1542.7040.2541.1027015
10/02/202042.4543.6541.1541.8556101
07/02/202042.5544.7042.3042.9091564
06/02/202042.9543.3542.2042.9520895
05/02/202043.0043.9542.2542.4546388
04/02/202043.6043.9042.3043.0055146
03/02/202044.6046.0041.5542.45289807
01/02/202042.0547.0041.8044.60176842
31/01/202043.3044.4042.0542.3055082
30/01/202043.8044.8543.0543.1035614
29/01/202044.0045.0543.6043.8045247
28/01/202045.0045.0043.5043.7025566
27/01/202044.2546.7044.2545.05100604
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service