//./ActionParams/@language -> $page_language ->
The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 23 September, 2020, 03:54 PM IST | E-Paper
Search
+
    ENG
    • ENG - English
    • HIN - हिन्दी
    • GUJ - ગુજરાતી
    • MAR - मराठी
    • BEN - বাংলা 
    • KAN - ಕನ್ನಡ 
    • ORI - ଓଡିଆ
    • TEL - తెలుగు
    • TAM - தமிழ்

    ICICI Bank Ltd.

    OPEN TRADING A/C
    • NSE
    • BSE
    Last Updated on 23 Sep, 2020, 03:56 PM IST
    351.85

    Today's Change

    -2.55 (-0.72%)

    Volume
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day

    22,740,169

    Open

    356.60

    Prev. Close

    354.40

    Day's Trend

    Low
    342.45
    High
    357.10
    • Bid
    • P/E (x)
    • P/B (x)
    • Div_ Yield (%)
    • BETA
      BETA
      1 Month
      3-Months
      6-Months
      1 Year
      3-Years
    • Offer
    • Face Value (₹)2.00
    • EPS-TTM (Rs.)14.75
    • BV/share (₹)188.17
    • 52Wk L/H268.30/ 552.20
    • Avg. Daily Volatility %
      Avg. Daily Volatility %
      1 Month
      3-Months
      6-Months
      1 Year
      3-Years
    InsightsCandle Pattern| Events| Recos| Updates| News

    ICICI Bank Ltd Stock Price F & O Quotes

    Buy ICICI Bank, target price Rs 461: LKP Securities| Recos
    Buy
    Buy ICICI Bank, target price Rs 415: Geojit| Recos
    Buy
    Buy ICICI Bank, target price Rs 480: Axis Securities| Recos
    Buy
    Accumulate ICICI Bank, target price Rs 410: Angel Broking| Recos
    Accumulate
    Buy ICICI Bank, target price Rs 353: Chandan Taparia| Recos
    Buy
    Buy ICICI Bank, target price Rs 444: Yes Securities| Recos
    Buy
    Buy ICICI Bank, target price Rs 475: Motilal Oswal| Recos
    Buy
    Buy ICICI Bank, target price Rs 400: Chandan Taparia| Recos
    Buy
    Accumulate ICICI Bank, target price Rs 395: Arihant Capital| Recos
    Accumulate
    Buy ICICI Bank, target price Rs 590: Sharekhan| Recos
    Buy
    Buy ICICI Bank, target price Rs 600: Emkay Global| Recos
    Buy
    Buy ICICI Bank, price target Rs 521: CA Rudramurthy| Recos
    Buy
    Buy ICICI Bank, price target Rs 565: Jay Thakkar| Recos
    Buy
    Buy ICICI Bank, price target Rs 570: Jay Thakkar| Recos
    Buy
    Buy ICICI Bank, price target Rs 552: CK Narayan| Recos
    Buy
    Buy ICICI Bank, price target Rs 548: Shubham Aggarwal| Recos
    Buy
    Buy ICICI Bank, price target Rs 548: Shubham Aggarwal| Recos
    Buy
    ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
    ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
    ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
    ICICI Bank Ltd.Outcome Of Board Meeting Held On September 16, 2020| Announcement
    ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
    ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
    Stock market news: ICICI Bank shares gain 2%| News
    ICICI Bank Ltd.Notification Issued By Central Government| Announcement
    ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
    ICICI Bank Ltd.Order Passed On September 10, 2020 By Securities Appellate Tribunal (SAT) With Respect To Appeal No.520 Of 2019 Filed ...| Announcement
    ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
    ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
    ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
    ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
    ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
    ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
    ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
    ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
    ICICI Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
    ICICI Bank Ltd.Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regulation 46 (2) Of The Securities And Exchange Boa...| Announcement
    ICICI Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement

    ICICI Bank Ltd. Share Price Updates

    ICICI Bank Ltd. share price down by -0.55% from its previous close of Rs 354.40. ICICI Bank Ltd. stock last traded price is 352.45
    ICICI Bank Ltd. Share Price
    Value
    Today/Current/Last
    352.45
    Previous Day
    354.40
    What's your view on ICICI Bank for the week?
    Bearish
    Bullish
    View community Outlook >>

    Be the first one to post on ICICI Bank Ltd.

    ICICI Bank Ltd.
    Quarterly Results

    Figures in Rs. Cr
    Jun 2020 
    % Chg (Quarterly)
    % Chg (Yearly)
    Peer Range
    Trend
    Last 12 Quarters Trend
    Int./Disc on Adv/Bills
    15,335.70
    -2.20
    6.26
    1512.52
    25978.00
    Income on Investment
    5,853.73
    11.76
    14.20
    332.89
    5853.73
    Int. on Balances with RBI
    504.47
    85.06
    142.34
    20.80
    641.58
    Others
    728.81
    32.69
    21.47
    0.00
    728.81
    Other Operating Income
    15,516.61
    -15.58
    14.91
    122.19
    15516.61
    Interest Expended
    11,347.02
    2.92
    3.07
    1133.88
    15608.49
    Total Expenditure
    22,005.00
    -18.86
    17.98
    961.48
    22005.00
    Profit before tax
    4,587.30
    131.98
    9.00
    48.84
    9339.51
    Tax
    1,000.39
    174.64
    -22.74
    14.79
    2398.63
    Net Profit
    3,117.68
    149.15
    24.03
    2.01
    6927.24
    EPS(₹)
    4.76
    150.53
    24.28
    0.03
    12.60
    Gross NPA (%)
    0.00
    0.00
    0.00
    0.00
    17.30
    Net NPA (%)
    0.00
    0.00
    0.00
    0.00
    4.96

    ICICI Bank Ltd Share Price

    Vs Peers
    Companies
    LTP
    Intraday
    1W %
    1M %
    1 QTR %
    1 YR %
    3 YR %
    5 Yr %
    Trend -
    D|M|Y
    353.40
    -0.28
    -4.67
    -1.89
    3.35
    -11.79
    21.19
    42.47
    13.15
    -0.38
    -5.40
    -8.36
    -52.44
    -79.80
    -96.44
    -91.33
    527.95
    -2.95
    -14.91
    2.88
    7.49
    -60.38
    -68.93
    -41.28
    48.60
    -0.51
    -5.17
    -8.04
    4.07
    -41.97
    -57.90
    -19.54
    422.30
    2.50
    -5.49
    -3.62
    8.39
    -34.06
    -18.18
    -14.56
    167.50
    0.78
    -7.20
    -8.72
    3.17
    -52.33
    -68.52
    0.00
    28.55
    -0.52
    -6.85
    -3.22
    12.18
    -31.53
    -52.77
    0.00
    268.10
    0.24
    -12.69
    -6.68
    1.86
    -39.96
    0.00
    0.00
    220.15
    -0.90
    -2.18
    13.77
    48.75
    0.00
    0.00
    0.00
    135.45
    0.22
    1.31
    9.32
    1.88
    -32.00
    -10.62
    77.48
    1278.50
    0.63
    -3.11
    -3.69
    2.79
    -11.72
    27.21
    99.45
    Top Loser for the period amongst the peers
    Top Gainer for the period amongst the peers

    ICICI Bank Ltd Risk Return Comparison

    with peersNew

    ICICI Bank Ltd
    Financial Comparison

    with peers
    Name
    ICICI Bank Ltd 
    peer Average
    Peer Range
    Trend
    Profitability and Growth
    Net Profit margin (%)
    11.27
    1.60
    -63.07
    25.67
    Cost of Funds Ratio (x)
    4.40
    6.00
    4.40
    8.79
    Int. Expended/Int. Earned (x)
    52.65
    58.35
    47.50
    73.92
    Other Income/Total Income (x)
    43.36
    22.76
    9.59
    43.36
    Better performer than its peers on this ratioAverage performer than its peers on this ratioUnderperformer than its peers on this ratio

    ICICI Bank Ltd Share Holding as on 17-08-2020

    CategoryNo. of sharesPercentage
    Promoters00.00
    ForeignInstitutions2,562,432,78837.16
    NBanksMutualFunds1,567,611,77322.73
    CentralGovt22,555,4540.33
    Others155,343,5232.25
    GeneralPublic434,575,8006.30
    FinancialInstitutions965,441,72214.00
    GDR1,187,449,56117.22

    MF Ownership Of ICICI Bank Ltd. Shares

    Fund Name
    Category
    No. of shares
    % Change in Shares (MOM basis)
    % of AUM
    Amount Invested (in ₹ Cr)
    SBI ETF Nifty 50-D
    Portfolio as on 31-08-2020
    Equity: Large Cap
    107905010
    6.57%
    5.61%
    4257.93
    HDFC Balanced Advantage Direct-G
    Portfolio as on 31-08-2020
    Hybrid: Dynamic Asset Allocation
    72607834
    -7.59%
    7.7%
    2865.11
    SBI ETF Sensex
    Portfolio as on 31-08-2020
    Equity: Large Cap
    49822349
    7.48%
    6.49%
    1967.98
    HDFC Equity Direct-G
    Portfolio as on 31-08-2020
    Equity: Multi Cap
    46928189
    -1.97%
    9.35%
    1851.79
    ICICI Pru Bluechip Direct-G
    Portfolio as on 31-08-2020
    Equity: Large Cap
    39807132
    5.82%
    6.45%
    1570.79

    Liquid, Ultra Short Term funds and FMPs are not taken into account.

    More Schemes »

    About ICICI Bank Ltd.

    ICICI Bank Ltd., incorporated in the year 1994, is a banking company.

    ICICI Bank Ltd. key Products/Revenue Segments include Interest & Discount on Advances & Bills which contributed Rs 57551.11 Crore to Sales Value (76.94 % of Total Sales), Income From Investment which contributed Rs 14673.21 Crore to Sales Value (19.61 % of Total Sales), Interest which contributed Rs 1891.85 Crore to Sales Value (2.52 % of Total Sales) and Interest On Balances with RBI and Other Inter-Bank Funds which contributed Rs 682.15 Crore to Sales Value (0.91 % of Total Sales)for the year ending 31-Mar-2020.

    The Bank has reported a Gross Non Performing Assets (Gross NPAs) of Rs .00 Crore (.00 % of total assets) and Net Non Performing Assets (Net NPAs) of Rs .00 Crore (.00% of total assets).

    For the quarter ended 30-06-2020, the company has reported a Consolidated Interest Income of Rs 15335.70 Crore, down -2.20 % from last quarter Interest Income of Rs 15681.08 Crore and up 6.26 % from last year same quarter Interest Income of Rs 14431.69 Crore. The bank has reported net profit after tax of Rs 3586.91 Crore in latest quarter.

    Close X
    WatchlistPortfolio

    Current Price>: 2389.88

    Set Alert

    Loading
    Please wait...

    Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
    BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
    By using this site, you agree to the Terms of Service and Privacy Policy.

    The Economic Times

    Loadingdata
    More on:
    Prices| Financials | Company Info | Reports | News | Competitors