Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,047.8018.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nifty 50LiveMarket Closed

04:04 PM | 16 Aug 2019

11047.80

18.40 (0.17%)

Trend 16 Aug'19

Open

11043.65

Prev. Close

11029.40

Today

10924.3011068.65

52 Weeks

10004.5512103.05
56.00%
28 Advances
44.00%
22 Declines
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • Company Name
  • LTP
  • Change
  • % Chg
  • Today's Trend
  • Volume (lacs)
  • Turnover (crs)
  • Past 30 Day's Trend
  • 30 Day's % Chg
  • Past 365 Day's Trend
  • 365 Day's % Chg
  • UPL

  • 549.05
  • 21.85
  • 4.14
  • 88.57
  • 481.69
  • -14.46
  • 35.09
  • YES Bank

  • 79.45
  • 2.90
  • 3.79
  • 1434.79
  • 1137.36
  • -23.50
  • -79.01
  • GAIL

  • 129.65
  • 2.90
  • 2.29
  • 153.25
  • 198.21
  • -12.01
  • -34.15
  • ITC

  • 253.00
  • 4.25
  • 1.71
  • 103.37
  • 259.91
  • -6.97
  • -17.71
  • Zee Ent.

  • 346.60
  • 5.00
  • 1.46
  • 57.2
  • 196.07
  • 0.10
  • -30.74
  • ONGC

  • 127.90
  • 1.05
  • 0.83
  • 120.18
  • 153.38
  • -15.99
  • -22.23
  • M&M

  • 527.85
  • 4.30
  • 0.82
  • 31.21
  • 164.27
  • -15.26
  • -44.51
  • SBI

  • 290.90
  • 1.15
  • 0.40
  • 200.47
  • 578.77
  • -20.16
  • -0.61
  • NTPC

  • 117.80
  • 0.20
  • 0.17
  • 109.92
  • 129.63
  • -10.04
  • -10.85
  • Infosys

  • 774.55
  • -0.25
  • -0.03
  • 51.28
  • 396.07
  • -1.31
  • 8.36
  • HDFC Bank

  • 2227.70
  • -1.75
  • -0.08
  • 38.12
  • 847.11
  • -6.84
  • 7.32
  • JSW Steel

  • 227.15
  • -0.60
  • -0.26
  • 60.83
  • 137.05
  • -17.07
  • -30.78
  • Tata Steel

  • 363.05
  • -1.60
  • -0.44
  • 119.2
  • 430.41
  • -23.84
  • -36.03
  • Cipla

  • 476.10
  • -2.20
  • -0.46
  • 12.79
  • 61.15
  • -13.99
  • -26.57
  • Wipro

  • 249.20
  • -1.85
  • -0.74
  • 49.72
  • 123.54
  • -4.15
  • 18.90
  • RIL

  • 1278.00
  • -10.25
  • -0.80
  • 100.47
  • 1286.83
  • -1.16
  • 6.43
  • HDFC

  • 2100.00
  • -17.70
  • -0.84
  • 72.32
  • 1529.12
  • -7.80
  • 11.04
  • BPCL

  • 351.20
  • -3.25
  • -0.92
  • 25.9
  • 90.99
  • -0.92
  • -7.16
  • HCL Tech

  • 1062.75
  • -13.40
  • -1.25
  • 15.54
  • 165.42
  • 4.23
  • 6.57
  • Vedanta

  • 144.40
  • -2.15
  • -1.47
  • 103.74
  • 148.84
  • -13.48
  • -30.84
  • TCS

  • 2165.10
  • -39.30
  • -1.78
  • 37.56
  • 816.36
  • 2.81
  • 7.80
From DateTo Date
DateOpenCloseHighLow

Nifty 50 News

Trade setup: Broader market setup weak, but Nifty may attempt pullback

The market is set to see a stable opening and may remain range-bound in initial trade.

F&O: Nifty needs a decisive hold above 11,110 to rise towards 11,200

On the options front maximum Put open interest was at 11,000 followed by 10,700.

Sensex ends in green on stimulus package hopes; Nifty closes above 11,000-mark

Benchmark indices Sensex and Nifty pared early losses to settle marginally higher on Friday, helped by fag-end buying mainly in banking and auto stocks tracking an uptrend in most Asian markets. After swinging 470 points during the day, the 30-share Sensex settled 38.80 points, or 0.10 per cent, higher at 37,350.33. It hit an intra-day high of 37,444.45 and a low of 36,974.41. The broader NSE Nifty gained 18.40 points, or 0.17 per cent, to close at 11,047.80. During the day, it hit a high of 11,068.65 and low of 10,924.30.Sensex ends in green on stimulus package hopes; Nifty closes above 11,000-mark

Sensex, Nifty rise for second day on likely stimulus package

Markets to remain volatile in the near term in the absence of any fresh domestic triggers.

Share market update: Nifty Financial Services index rises; PFC gains 3%

The Nifty Financial Services index was trading 0.36 per cent up at 12,554.95 around 12:59 pm.

Share market update: Nifty Pharma index dips; Glenmark Pharma slumps 5%

The Nifty Pharma index was trading 1.35 per cent down at 7640 around 10:15 am.

Sensex drops 250 points, Nifty below 11,000 as US-China trade dispute drags

As many as five stocks in the Sensex pack were trading in the green in early trade.

Sensex slips 250 points, Nifty drops below 11,000 on weak global cues

Sensex drops 250 points, Nifty slips below 11,000; YES Bank rises 3%, IDBI Bank tanks 8%.Sensex slips 250 points, Nifty drops below 11,000 on weak global cues

Trade setup: Nifty50 will adjust to weak global cues; 200-DMA key

With Nifty's technical setup remaining weak, the upmoves will remain vulnerable to selloffs.

Nifty likely to stay in 10,750-11,250 range in August

The seller makes maximum profit of Rs 274 a share if the Nifty expires at 11,000.

About Nifty

The Nifty is the flagship benchmark of the National Stock Exchange (NSE), which is a well-diversified index, comprising top 50 companies in terms of free-float market capitalisation that are traded on the bourse. It is supposed to reflect the health of the listed universe of Indian companies, and hence the broader economy, in all market conditions.

Officially called the Nifty50, the index is computed using the free float market capitalisation method, which is essentially the count of shares in active circulation in the market at any given point of time.

The Nifty, just like BSE benchmark Sensex, is today used for benchmarking portfolios and returns of mutual fund schemes and launching index funds.

The Nifty index was launched on April 22, 1996, with a base value of 1,000 counted from November 3, 1995. Live Nifty quotes are available on NSEIndia.com, ETMarkets.com and numerous other web platforms and TV channels at any point of time.

The Nifty brand and indices are managed by the Mumbai-based India Index Services and Products Limited, IISL in short, which itself is a subsidiary of NSE. IISL has a three-tier governance structure comprising the board of directors, the index policy committee and the index maintenance sub-committee. IISL managed some 67 indices under the Nifty brand as of September 30, 2016.

IISL rebalances the Nifty index semi-annually. The cut-off dates for the semi-annual review of the index are January 31 and July 31 each year. Average data for the six months ending the cut-off date is considered. The exchange notifies any change in the index four weeks before such changes take effect.

There are defined eligibility criteria for selection of Nifty constituent stocks. The liquidity of a stock is measured by the market impact cost, which is essentially the cost involved in transacting a stock. For a stock to qualify for inclusion in the Nifty50, it must have traded at an average impact cost of 0.50 per cent or less for six months and for 90 per cent of observation cases.

Besides, the company must have a listing history of at least six months. However, a newly-listed company, which has just got listed through the IPO route, may become eligible for inclusion in the index, if it fulfils the normal eligibility criteria for a three- month period instead of six months.

Only those stocks which are eligible for trade in the F&O segment of NSE are considered for inclusion as Nifty constituents.

As of September 20, 2017, the Nifty had 35.73 per cent components from the financial services sector, 14 per cent from the energy sector, 11.46 per cent from the information technology sector, 10.64 per cent from the automobile sector and 10.13 per cent from the consumer goods sector. Six of the nine BFSI companies in the Nifty50 were private banks.

The Nifty index also has several variants such as Nifty Junior, Nifty50 USD, Nifty50 Total Returns index and NIFTY50 Dividend Points Index.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service

Loading data...
More on:
Prices| Financials | Company Info | Reports | News | Competitors