Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Nifty 50LiveMarket Closed

04:04 PM | 22 Feb 2019

10791.65

1.80 (0.02%)

Trend 22 Feb'19

Open

10782.70

Prev. Close

10789.85

Today

10758.4010801.55

52 Weeks

9951.9011760.20
70.00%
35 Advances
1 No Change
28.00%
14 Declines
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • Company Name
  • LTP
  • Change
  • % Chg
  • Today's Trend
  • Volume (lacs)
  • Turnover (crs)
  • Past 30 Day's Trend
  • 30 Day's % Chg
  • Past 365 Day's Trend
  • 365 Day's % Chg
  • HPCL

  • 230.95
  • 8.00
  • 3.59
  • 59.4
  • 136.55
  • -4.57
  • -39.87
  • YES Bank

  • 222.00
  • 6.85
  • 3.18
  • 513.3
  • 1131.62
  • 15.50
  • -29.77
  • JSW Steel

  • 285.85
  • 8.80
  • 3.18
  • 107.79
  • 301.85
  • 2.82
  • -3.98
  • Vedanta

  • 169.65
  • 5.05
  • 3.07
  • 141.9
  • 238.16
  • -11.41
  • -48.38
  • BPCL

  • 344.20
  • 8.90
  • 2.65
  • 48.55
  • 166.52
  • -2.71
  • -19.48
  • NTPC

  • 139.70
  • 3.25
  • 2.38
  • 97.32
  • 134.42
  • -2.17
  • -13.09
  • M&M

  • 646.60
  • 12.40
  • 1.96
  • 40.53
  • 260.96
  • -8.74
  • -10.44
  • HCL Tech

  • 1066.15
  • 12.75
  • 1.21
  • 14.22
  • 151.24
  • 13.33
  • 13.30
  • Wipro

  • 378.75
  • 4.20
  • 1.12
  • 31.95
  • 120.76
  • 9.31
  • 29.42
  • ONGC

  • 148.60
  • 1.65
  • 1.12
  • 182.74
  • 271.88
  • 2.94
  • -20.15
  • SBI

  • 270.95
  • 2.95
  • 1.10
  • 125.37
  • 338.71
  • -6.65
  • -0.61
  • TCS

  • 1925.65
  • 11.45
  • 0.60
  • 22.72
  • 436.38
  • 1.25
  • 26.26
  • Zee Ent.

  • 448.25
  • 1.75
  • 0.39
  • 39.2
  • 174.91
  • 5.41
  • -20.95
  • Infosys

  • 734.95
  • 1.50
  • 0.20
  • 37.51
  • 275.2
  • -1.40
  • 26.63
  • UPL

  • 827.35
  • 1.10
  • 0.13
  • 8.29
  • 68.34
  • 8.39
  • 22.49
  • PowerGrid

  • 181.90
  • 0.10
  • 0.06
  • 68.52
  • 124.62
  • -4.11
  • -4.39
  • HDFC

  • 1887.40
  • -4.05
  • -0.21
  • 24.61
  • 464.85
  • -4.65
  • 3.75
  • ITC

  • 274.30
  • -0.75
  • -0.27
  • 87.63
  • 240.09
  • -5.33
  • 2.70
  • Cipla

  • 541.30
  • -4.20
  • -0.77
  • 15.92
  • 86.18
  • 6.74
  • -8.20
  • HDFC Bank

  • 2091.45
  • -24.45
  • -1.16
  • 22.23
  • 466.69
  • -2.08
  • 12.86
  • RIL

  • 1232.35
  • -14.55
  • -1.17
  • 87.56
  • 1080.39
  • -0.23
  • 33.32
  • GAIL

  • 327.15
  • -4.55
  • -1.37
  • 42.01
  • 138.32
  • -1.73
  • -6.42
  • Kotak Bank

  • 1237.90
  • -51.25
  • -3.98
  • 838.6
  • 10320.14
  • -4.17
  • 15.42
From DateTo Date
DateOpenCloseHighLow

Nifty 50 News

Tech View: Nifty's weekly Hammer formation signals buying at lows

The index has potential to rally towards its 200-DMA of 10,861 and possibly 10,915.

F&O: Gradual fall in Vix signals short-term stability in Nifty50

Nifty needs to hold above 10,750 to extend its gains towards 10,820 and then 10,888 level.

Sensex drops 27 points, Nifty inches up to end at 10,792

Sensex sheds 27 pts in lacklustre session, Nifty ends at 10,792; Suzlon rallies 27%, Inox Wind 13%.Sensex drops 27 points, Nifty inches up to end at 10,792

What earnings revival? Non-BFSI Nifty firms take first hit in profit growth in 6 quarters

Cumulative profit of 40 non-BFSI firms fell 36 per cent year-on-year.

Share market update: Nifty Pharma index up; Piramal Enterprises rises 1%

The Nifty Pharma index was trading 0.49 per cent up at 8748.80 around 10:35 am.

Sensex, Nifty slip on weak global sentiment; mid, smallcaps shine

Major Asian markets were subdued in the wake of a fall on Wall Street.

Nifty EPS for Dec quarter hits 11-quarter low; only 2 sectors see upgrade

This is the first instance since June 2016 when the earnings per share has slipped below Rs 100.

Sensex slips 50 points, Nifty tests 10,750 on subdued Asian cues

Sensex drops 50 pts, Nifty tests 10,750; Kotak Bank tanks 4%Sensex slips 50 points, Nifty tests 10,750 on subdued Asian cues

Nifty’s outperformance narrows as other global markets catch up

10 out of 15 FII-heavy Indian stocks are in the red since January.

Trade setup: Nifty50 stabilises, needs to top 10,791 to extend rally

Friday is likely to see the range of 10,820 to 10,860 acting as immediate resistance area.

About Nifty

The Nifty is the flagship benchmark of the National Stock Exchange (NSE), which is a well-diversified index, comprising top 50 companies in terms of free-float market capitalisation that are traded on the bourse. It is supposed to reflect the health of the listed universe of Indian companies, and hence the broader economy, in all market conditions.

Officially called the Nifty50, the index is computed using the free float market capitalisation method, which is essentially the count of shares in active circulation in the market at any given point of time.

The Nifty, just like BSE benchmark Sensex, is today used for benchmarking portfolios and returns of mutual fund schemes and launching index funds.

The Nifty index was launched on April 22, 1996, with a base value of 1,000 counted from November 3, 1995. Live Nifty quotes are available on NSEIndia.com, ETMarkets.com and numerous other web platforms and TV channels at any point of time.

The Nifty brand and indices are managed by the Mumbai-based India Index Services and Products Limited, IISL in short, which itself is a subsidiary of NSE. IISL has a three-tier governance structure comprising the board of directors, the index policy committee and the index maintenance sub-committee. IISL managed some 67 indices under the Nifty brand as of September 30, 2016.

IISL rebalances the Nifty index semi-annually. The cut-off dates for the semi-annual review of the index are January 31 and July 31 each year. Average data for the six months ending the cut-off date is considered. The exchange notifies any change in the index four weeks before such changes take effect.

There are defined eligibility criteria for selection of Nifty constituent stocks. The liquidity of a stock is measured by the market impact cost, which is essentially the cost involved in transacting a stock. For a stock to qualify for inclusion in the Nifty50, it must have traded at an average impact cost of 0.50 per cent or less for six months and for 90 per cent of observation cases.

Besides, the company must have a listing history of at least six months. However, a newly-listed company, which has just got listed through the IPO route, may become eligible for inclusion in the index, if it fulfils the normal eligibility criteria for a three- month period instead of six months.

Only those stocks which are eligible for trade in the F&O segment of NSE are considered for inclusion as Nifty constituents.

As of September 20, 2017, the Nifty had 35.73 per cent components from the financial services sector, 14 per cent from the energy sector, 11.46 per cent from the information technology sector, 10.64 per cent from the automobile sector and 10.13 per cent from the consumer goods sector. Six of the nine BFSI companies in the Nifty50 were private banks.

The Nifty index also has several variants such as Nifty Junior, Nifty50 USD, Nifty50 Total Returns index and NIFTY50 Dividend Points Index.

Loading data...
More on:
Prices| Financials | Company Info | Reports | News | Competitors