The Economic Times
English EditionEnglish Editionहिन्दी
| 02 December, 2020, 05:45 AM IST | E-Paper
Search
+

    Sensex

    04:05 PM | 01 Dec 2020

    44655.44

    505.72 (1.15%)

    Trend 01 Dec'20

    Open

    44435.83

    Prev. Close

    44149.72

    Today

    44118.1044730.79

    52 Weeks

    25638.9044825.37
    66.67%
    20 Advances
    33.33%
    10 Declines
    • 1D
    • 5D
    • 1M
    • 3M
    • 6M
    • 1Y
    • Company Name
    • LTP
    • Change
    • % Chg
    • Today's Trend
    • Volume (lacs)
    • Turnover (crs)
    • Past 30 Day's Trend
    • 30 Day's % Chg
    • Past 365 Day's Trend
    • 365 Day's % Chg
    • ONGC

    • 81.50
    • 3.00
    • 3.82
    • 35.87
    • 28.87
    • 25.48
    • -38.14
    • Infosys

    • 1137.25
    • 36.70
    • 3.33
    • 5.72
    • 64.53
    • 7.23
    • 63.41
    • HDFC

    • 2304.95
    • 47.40
    • 2.10
    • 2.4
    • 54.93
    • 19.88
    • 0.39
    • M&M

    • 734.80
    • 14.75
    • 2.05
    • 1.57
    • 11.38
    • 23.73
    • 38.63
    • TCS

    • 2726.95
    • 47.80
    • 1.78
    • 0.9
    • 24.26
    • 2.33
    • 32.85
    • SBI

    • 248.05
    • 3.75
    • 1.53
    • 29.41
    • 72.5
    • 31.07
    • -27.44
    • HCL Tech

    • 834.05
    • 11.85
    • 1.44
    • 2.41
    • 19.95
    • -1.09
    • 47.93
    • RIL

    • 1954.30
    • 24.45
    • 1.27
    • 5.93
    • 115.68
    • -4.87
    • 26.01
    • ITC

    • 194.45
    • 0.75
    • 0.39
    • 14.28
    • 27.8
    • 17.67
    • -21.07
    • NTPC

    • 93.75
    • -0.45
    • -0.48
    • 7.1
    • 6.71
    • 7.02
    • -19.25
    • HDFC Bank

    • 1433.55
    • -7.15
    • -0.50
    • 1.43
    • 20.62
    • 21.13
    • 12.50
    From DateTo Date
    DateOpenCloseHighLow

    Sensex News

    NSE-BSE bulk deals: Amansa Holdings trims stake in Hemisphere Properties

    Amansa Holdings sold 17,27,961 shares of Hemisphere Properties India Ltd at Rs 64.50 per share. It held 1.16 per cent stake in the company at the end of September.

    Trade setup: Dollar rebound can disrupt rally; risk-reward ratio unfavorable

    ​​​Nifty ended on a fresh closing high. There are all possibilities that the index may attempt to mark fresh lifetime highs again as liquidity continues to fuel the market.

    Market Movers: Infosys, ICICI Bank jump; ICICI Lombard at record high; 431 stocks hit upper circuit

    According to Nagaraj Shetti, Technical Research Analyst, HDFC Securities, the short term trend of Nifty continues to be positive.

    Sensex surges 506 points, Nifty ends at fresh record closing high; Sun Pharma gains 6%

    Sensex rallies 506 pts on buying in RIL, IT stocks; Nifty tops 13,100; Sun Pharma jumps 6%, IndusInd Bank 5%.Sensex surges 506 points, Nifty ends at fresh record closing high; Sun Pharma gains 6%

    Sensex, Nifty end at record high as IT & financial stocks lead rally

    "We believe that this optimism can sustain in the near term with a shift towards mid and small caps, led by lag effect," Vinod Nair, Head of Research at Geojit Financial Services, said.

    Indraprastha Gas Ltd. shares fall 2.97% as Nifty drops

    The stock quoted a 52-week high price of Rs 534.4 and a 52-week low of Rs 284.55.

    Share price of Siemens Ltd. jumps as Sensex gains 529.61 points

    A total of 36,138 shares changed hands on the counter till 02:10PM (IST)

    Share price of Mahindra & Mahindra Financial Services Ltd. falls as Sensex gains 481.29 points

    Promoters held 52.16 per cent stake in the company as of 30-Sep-2020, while FII and DII ownership stood at 21.41 per cent and 9.06 per cent, respectively.

    Jubilant Foodworks Ltd. shares decline 0.93% as Sensex climbs

    A total of 8,168 shares changed hands on the counter till 01:59PM (IST)

    Exide Industries Ltd. stock price down 0.24 per cent as Sensex climbs

    As of 30-Sep-2020, promoters held 0.0 per cent stake in the company, while FIIs held 9.75 per cent and domestic institutional investors had 14.59 per cent.

    About Sensex

    The Sensex, also known as the sensitivity index, is the benchmark index of BSE Limited and is the most widely tracked equity gauge in India.

    Officially known as the S&P BSE Sensex since February, 2013, the index captures the performance of the top 30 largest, most liquid and financially stable companies from across major sectors of the Indian economy that are listed on the exchange. It reflects the health of the equity market, investor sentiment and broadly the state of the economy.

    The Sensex was launched on January 1, 1986, with the base value of 100 set on April 1, 1979. The credit for coining the term, Sensex, goes to Deepak Mohoni, a stock market analyst and IIT, Kanpur graduate and IIM, Calcutta alumnus.

    As of September 20, 2017, the index was hovering above the 30,000 mark. It is the oldest index in the country, while the Bombay Stock Exchange, now called BSE Limited, is the oldest exchange in Asia.

    The Sensex is managed and operated by a joint venture between BSE and S&P Dow Jones Indices, a global index manager. The composition of the Sensex is recast or modified from time to time to represent the true composition of the market.

    Stocks in the eligible universe must satisfy the following eligibility criteria in order to be considered for inclusion in the Sensex. First of all, the stocks must have a listing history of at least six months on BSE. An exception may be granted if the average float-adjusted market capitalisation of a newly-listed stock ranks in the top 10 of all stocks listed on BSE. In such a case, the minimum listing history required is one month.

    The qualified stock has to trade on every trading day on BSE during the six-month reference period. Also, the eligible companies must have reported revenues for the preceding four quarters.

    BSE on December 6, 2016 launched the S&P BSE Sensex50 index, which is designed to measure the performance of the 50 largest and most liquid companies within the S&P BSE100 index.

    Investors, traders and anyone keen on the equity market can track Sensex quotes live on BSEIndia.com, ETMarkets.com and countless other websites and TV channels from 9.00 am to 3.30 pm on all weekdays. Financial markets in India remain closed on Saturday, Sunday and on select public holidays such as Independence Day, Holi, Republic Day, etc.

    Sensex live graphs and figures are available on the BSE website. Besides Sensex live updates, one can also track real-time data of a slew of other indices such as BSE Midcap index, BSE100 index, various sectoral indices, top gainers, losers on the BSE webpage.

    As of September 2017, the Sensex index had the following stocks as its constituents: Wipro, Coal India, HDFC, ITC, M&M, Tata Motors, Power Grid, Maruti, Kotak Bank, HDFC Bank, TCS, ONGC, Bharti Airtel, NTPC, Asian Paint, Sun Pharma, Dr Reddy's, HUL, Infosys, Bajaj Auto, Cipla, Axis Bank, Lupin, Adani Ports, SBI, Hero MotoCorp, ICICI Bank, Reliance Industries, L&T and Tata Steel.

    The Economic Times

    Loading data...
    More on:
    Prices| Financials | Company Info | Reports | News | Competitors