Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,923.30-45.1
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Inox Leisure Ltd. on etspeed

Inox Leisure Ltd.

BSE:532706  |  NSE:INOXLEISUREQ  |  58888:inll  |  IND:Film/TV Production & Distribution  |  ISIN code:INE312H01016  |  SECT:Media & Entertainment

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Inox Leisure Ltd.

52-Wk:

Inox Leisure Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Inox Leisure Ltd.

52-Wk:

Inox Leisure Ltd.

Bid:

()

Offer:

()

The Prices page of Inox Leisure Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
21/11/2019362.40365.00357.05360.7581646
20/11/2019359.25374.50353.85360.20249675
19/11/2019359.05368.05358.15359.2598424
18/11/2019361.20364.65358.05359.0589791
15/11/2019360.35360.35356.50358.0561038
14/11/2019357.65365.00355.00360.35244565
13/11/2019365.35365.65353.90354.85604150
11/11/2019364.00369.80363.05365.3593364
08/11/2019367.45369.80357.05367.90192669
07/11/2019365.60368.60352.00367.45200357
06/11/2019374.00380.00361.10363.95187306
04/11/2019384.60390.75377.45384.10196558
01/11/2019367.70389.90367.40382.65480551
31/10/2019363.85380.00362.10364.70372168
30/10/2019356.00365.90351.50361.45214502
29/10/2019360.00364.75350.05354.95154926
27/10/2019368.30370.00357.20360.1053005
25/10/2019367.90377.40357.25362.10262512
24/10/2019357.80386.90356.00366.051189452
23/10/2019356.25368.85350.10354.15715330
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service