Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,858.40-196.75
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

Inox Leisure Ltd.

BSE:532706  |  NSE:INOXLEISUREQ  |  58888:inll  |  IND:Film/TV Production & Distribution  |  ISIN code:INE312H01016  |  SECT:Media & Entertainment

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Inox Leisure Ltd.

52-Wk:

Inox Leisure Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Inox Leisure Ltd.

52-Wk:

Inox Leisure Ltd.

Bid:

()

Offer:

()

The Prices page of Inox Leisure Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
25/11/2020264.90270.85261.30265.101026423
24/11/2020260.10263.00260.10262.00334004
23/11/2020263.80265.00254.45259.951150112
20/11/2020266.95268.95262.00263.65423761
19/11/2020268.45271.85264.05266.00511939
18/11/2020271.00271.00266.00268.30449950
17/11/2020276.00278.80267.55269.00832170
14/11/2020272.00275.00270.00273.30181329
13/11/2020269.15270.10265.05267.151036046
12/11/2020270.10270.15262.30269.15614678
11/11/2020274.00274.00266.00269.10417779
10/11/2020278.90280.00270.80273.101268147
09/11/2020269.00269.65265.05267.05283373
06/11/2020280.60280.60264.00266.40730217
05/11/2020274.00279.50268.00275.701124327
04/11/2020266.85271.80263.25264.25666049
03/11/2020261.00267.90256.40259.75396257
02/11/2020257.70261.55252.65257.80261693
30/10/2020259.30260.50251.20253.65146845
29/10/2020260.00262.00254.55255.55216812
28/10/2020264.60266.00260.35263.00329909
27/10/2020264.00265.95261.05263.70130263
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service