AVERAGE VOLUME
5-Day
10-Day
30-Day
FEATURED FUNDS
Mirae Asset Emerging Bluechip Fund Direct-Growth
5Y Return
15.05 %
Invest Now
FEATURED FUNDS
Axis Long Term Equity Direct Plan-Growth
5Y Return
9.82 %
Invest Now
FEATURED FUNDS
Mirae Asset Tax Saver Fund Direct-Growth
3Y Return
9.36 %
Invest Now
FEATURED FUNDS
Axis Focused 25 Direct Plan-Growth
5Y Return
12.51 %
Invest Now
FEATURED FUNDS
ICICI Prudential Bluechip Fund Direct-Growth
5Y Return
8.95 %
Invest Now
InterGlobe Aviation Ltd.
- NSE
- BSE
1238.80
-36.60 (-2.87%)
29 Sep, 2020, 03:56 PM IST
Volume
1,466,619
Mkt Cap (₹ Cr.)P/E (x)
InterGlobe Aviation Ltd.
OPEN TRADING A/C
- NSE
- BSE
Last Updated on 29 Sep, 2020, 03:56 PM IST
1238.80
Today's Change
-36.60 (-2.87%)
Volume
1,466,619
Open
1288.95
Prev. Close
1275.40
Day's Trend
Low
1224.05
High
1288.95
- Bid
- Mkt Cap (₹ Cr.)
- P/E (x)
- P/B (x)
- Div_ Yield (%)
- BETABETA1 Month3-Months6-Months1 Year3-Years
- Offer
- Face Value (₹)10.00
- EPS-TTM (Rs.)-111.26
- BV/share (₹)
- 52Wk L/H771.30/ 1898.85
- Avg. Daily Volatility %Avg. Daily Volatility %1 Month3-Months6-Months1 Year3-Years
InsightsCandle Pattern|
Events|
Recos|
Updates|
News
InterGlobe Aviation Ltd Stock Price F & O Quotes
Accumulate
Hold
Sell
Neutral on Interglobe Aviation, target price Rs 1,300: Motilal Oswal| Recos
09 Apr, 2020, 05.44AM IST
Neutral
Credit Suisse has outperform rating on Inter-Globe Aviation, target price Rs 1,850| Recos
03 Apr, 2020, 02.50AM IST
Outperform
Sell
Morgan Stanley 'overweight' on InterGlobe Aviation, target price Rs 2,057| Recos
06 Mar, 2020, 02.29AM IST
Buy
Sell
Prabhudas Lilladher maintains hold on InterGlobe Aviation, target price Rs 1,547| Recos
31 Jan, 2020, 03.31AM IST
Hold
UBS maintains buy on InterGlobe Aviation, raised target price to Rs 2,150| Recos
29 Jan, 2020, 03.28AM IST
Buy
Buy
Sell
Centrum downgrades InterGlobe Aviation to reduce, target price Rs 1,836| Recos
04 Oct, 2019, 02.56AM IST
Reduce
Morgan Stanley retains overweight on InterGlobe Aviation, raises target price to Rs 2261| Recos
27 Sep, 2019, 02.58AM IST
Overweight
Buy
Sell
Hold InterGlobe Aviation (IndiGo), target Rs 1,421: Edelweiss Securities| Recos
23 Jul, 2019, 07.26AM IST
Hold
Buy
Sell
Sell
InterGlobe Aviation Ltd. stock price down 1.47 per cent as Sensex climbs| News
16 Sep, 2020, 08.40AM IST
InterGlobe Aviation Ltd.Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)| Announcement
05 Sep,2020, 12:18PM IST
InterGlobe Aviation Ltd.Shareholder Meeting / Postal Ballot-Scrutinizers Report| Announcement
04 Sep,2020, 10:34PM IST
InterGlobe Aviation Ltd.Shareholder Meeting / Postal Ballot-Outcome of AGM| Announcement
04 Sep,2020, 08:56PM IST
InterGlobe Aviation Ltd.Announcement under Regulation 30 (LODR)-Change in Directorate| Announcement
04 Sep,2020, 08:47PM IST
Stock market update: Nifty Infrastructure index rises over 1%; Interglobe Aviation climbs 4%| News
18 Aug, 2020, 08.33AM IST
InterGlobe Aviation Ltd.Announcement under Regulation 30 (LODR)-Newspaper Publication| Announcement
14 Aug,2020, 03:38PM IST
InterGlobe Aviation Ltd.The Seventeenth Annual General Meeting (AGM) Of The Members Of The Company Is Scheduled To Be Held On Friday, September ...| Announcement
13 Aug,2020, 08:25PM IST
InterGlobe Aviation Ltd.Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Require...| Announcement
10 Aug,2020, 05:09PM IST
InterGlobe Aviation Ltd.Announcement under Regulation 30 (LODR)-Newspaper Publication| Announcement
07 Aug,2020, 05:49PM IST
InterGlobe Aviation Ltd.The Register Of Members And Share Transfer Books Will Remain Closed From Saturday, August 29, 2020 To Friday, September ...| Announcement
06 Aug,2020, 08:51PM IST
InterGlobe Aviation Ltd.Board Meeting Intimation for Prior Intimation Of The Proposed Meeting Of The Board Of Directors Of Interglobe Aviation L...| Announcement
05 Aug,2020, 07:48PM IST
InterGlobe Aviation Ltd.Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requir...| Announcement
30 Jul,2020, 08:09PM IST
InterGlobe Aviation Ltd.Announcement under Regulation 30 (LODR)-Credit Rating| Announcement
29 Jul,2020, 09:12PM IST
InterGlobe Aviation Ltd.Announcement under Regulation 30 (LODR)-Investor Presentation| Announcement
29 Jul,2020, 03:54PM IST
InterGlobe Aviation Ltd.Disclosure Under Regulation 30 And 33 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015- J...| Announcement
29 Jul,2020, 03:51PM IST
InterGlobe Aviation Ltd.Board Meeting Intimation for Prior Intimation Of The Proposed Meeting Of The Board Of Directors Of Interglobe Aviation L...| Announcement
24 Jul,2020, 06:05PM IST
InterGlobe Aviation Ltd.Board Meeting Intimation for Intimation For Board Meeting And Earnings Call Under Regulation 29 And 30 Of The Securities...| Announcement
22 Jul,2020, 05:23PM IST
InterGlobe Aviation Ltd.Announcement under Regulation 30 (LODR)-Press Release / Media Release| Announcement
20 Jul,2020, 08:13PM IST
InterGlobe Aviation Ltd.Shareholding for the Period Ended June 30, 2020| Announcement
16 Jul,2020, 04:31PM IST
InterGlobe Aviation Ltd.Statement Of Investor Complaints For The Quarter Ended June 2020| Announcement
11 Jul,2020, 05:36PM IST
InterGlobe Aviation Ltd. Share Price Updates
InterGlobe Aviation Ltd. share price
down by -2.87% from its previous close of Rs 1275.40. InterGlobe Aviation Ltd. stock last traded price is 1238.80
InterGlobe Aviation Ltd. Share Price
Value
Today/Current/Last
1238.80
Previous Day
1275.40
InterGlobe Aviation Ltd. Quarterly Results
Yesconsolidate
Loading...Jun 2020
% Chg (Quarterly)
% Chg (Yearly)
Peer Range
Trend
Last 12 Quarters Trend
Sales
766.74
-90.76
-91.86
29.69
766.74
Other Operating Income
0.00
0.00
0.00
0.00
31.45
Operating Profit
-1,613.36
1131.14
NA
-1612.96
7.68
Other Income
377.08
12.37
2.78
0.83
377.08
EBITDA
-1,236.28
NA
NA
-1612.96
7.68
Interest
509.75
4.51
5.28
0.32
509.75
Depreciation
1,096.56
8.94
21.72
0.59
1096.56
Tax
1.72
NA
-99.44
0.00
1.75
Net Profit
-2,844.29
226.63
NA
-2844.29
5.84
EPS (₹)
-73.92
226.65
NA
-73.92
18.75
View Detailed FinancialsProfit and LossCash FlowsBalance SheetQuarterly ResultsHalf Year resultsCapital Structure
InterGlobe Aviation Ltd ResultsInterGlobe Aviation Q1 ResultsInterGlobe Aviation Q2 ResultsInterGlobe Aviation Q3 ResultsInterGlobe Aviation Q4 Results
InterGlobe Aviation Ltd Share Price
Companies
LTP
Intraday
1W %
1M %
1 QTR %
1 YR %
3 YR %
5 Yr %
Trend -
D|M|Y
Top Loser for the period amongst the peers
Top Gainer for the period amongst the peers
InterGlobe Aviation Ltd Risk Return Comparison
with peersNewInterGlobe Aviation Ltd Financial Comparison
with peersManagement Efficiency
InterGlobe Aviation Ltd
peer Average
Peer Range
Trend
Return on Equity (%)
-3.98
-3.98
-3.98
-3.98
Return on Assets (%)
-0.72
-3.97
-7.23
-0.72
Return on capital Employed (%)
20.09
21.94
20.09
23.80
Fixed Assets Turnover (x)
4.65
-148.49
-301.64
4.65
Profitability and Growth
Gross Profit Margin (%)
0.23
-4.82
-9.87
0.23
Operating Profit Margin(%)
11.35
7.75
4.15
11.35
Net Profit margin (%)
-0.65
-4.10
-7.56
-0.65
Financial Strength
Liquidity
Quick Ratio (x)
0.42
0.36
0.29
0.42
Current Ratio (x)
0.44
0.37
0.31
0.44
Cash ratio (x)
0.30
0.15
0.00
0.30
Solvency
Debt Equity Ratio (x)
0.06
0.06
0.06
0.06
Coverage Ratios
Cash flows to long term debt (x)
0.09
0.59
0.09
1.09
Better performer than its peers on this ratioAverage performer than its peers on this ratioUnderperformer than its peers on this ratio
InterGlobe Aviation Ltd Share Holding as on 30-06-2020
| Category | No. of shares | Percentage |
|---|---|---|
| Promoters | 147,057,717 | 38.22 |
| ForeignInstitutions | 56,959,815 | 14.80 |
| NBanksMutualFunds | 26,068,191 | 6.77 |
| Others | 4,663,384 | 1.21 |
| GeneralPublic | 6,064,707 | 1.58 |
| FinancialInstitutions | 2,987,559 | 0.78 |
| ForeignPromoter | 140,994,906 | 36.64 |
MF Ownership Of InterGlobe Aviation Ltd. Shares
Fund Name
Category
No. of shares
% Change in Shares (MOM basis)
% of AUM
Amount Invested (in ₹ Cr)
Franklin India Focused Equity Direct-GPortfolio as on 31-08-2020
Equity: Multi Cap
2225000
-24.58%
3.75%
266.81
Franklin India Bluechip Direct-GPortfolio as on 31-08-2020
Equity: Large Cap
1800000
-10.00%
4.13%
215.85
Liquid, Ultra Short Term funds and FMPs are not taken into account.
More Schemes »About InterGlobe Aviation Ltd.
InterGlobe Aviation Ltd., incorporated in the year 2004, is a Large Cap company (having a market cap of Rs 47668.56 Crore) operating in Airlines sector.
InterGlobe Aviation Ltd. key Products/Revenue Segments include Income (Airlines) which contributed Rs 27769.81 Crore to Sales Value (97.44 % of Total Sales), Traded Goods which contributed Rs 395.41 Crore to Sales Value (1.38 % of Total Sales) and Other Operating Revenue which contributed Rs 331.55 Crore to Sales Value (1.16 % of Total Sales)for the year ending 31-Mar-2019.
For the quarter ended 30-06-2020, the company has reported a Consolidated sales of Rs 766.74 Crore, down -90.76 % from last quarter Sales of Rs 8299.06 Crore and down -91.86 % from last year same quarter Sales of Rs 9420.06 Crore Company has reported net profit after tax of Rs -2844.29 Crore in latest quarter.
The company’s top management includes Dr.Anupam Khanna, Mr.Anil Parashar, Mr.Meleveetil Damodaran, Mr.Rahul Bhatia, Mr.Rakesh Gangwal, Mr.Ronojoy Dutta, Mrs.Rohini Bhatia, Ms.Pallavi Shardul Shroff. Company has BSR & Co. LLP as its auditors As on 30-06-2020, the company has a total of 384,796,279 shares outstanding.
View DetailsChairman's SpeechCompany HistoryDirectors ReportBackground informationCompany ManagementListing InformationFinished ProductsBoard MeetingsAGM/EGM
Close X
WatchlistPortfolio
Current Price>: 2389.88
Set Alert
Quick Links
InterGlobe Aviation . Quick Links
Equity Quick Links
Loading
Please wait...
Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.
Loadingdata