Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,704.80-135.85
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Jet Airways (India) Ltd. on etspeedSet alert for Jet Airways (India) Ltd.
Jet Airways (India)61

Jet Airways (India) Ltd.

BSE:532617  |  NSE:JETAIRWAYSBE  |  58888:jet  |  IND:Airlines  |  ISIN code:INE802G01018  |  SECT:Airlines

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Jet Airways (India) Ltd.

52-Wk:

Jet Airways (India) Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Jet Airways (India) Ltd.

52-Wk:

Jet Airways (India) Ltd.

Bid:

()

Offer:

()

The Prices page of Jet Airways (India) Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
18/09/201936.2037.2034.7535.80105209
17/09/201936.9038.0036.2536.50117629
16/09/201938.5038.5036.5036.9078824
13/09/201938.1538.5036.2037.40107689
12/09/201938.8039.1537.4538.1086198
11/09/201937.9039.5037.0538.75165771
09/09/201940.8040.8037.1538.95129402
06/09/201941.0041.4038.3039.10140518
05/09/201940.6041.6537.7539.70199880
04/09/201936.0039.7036.0039.70182919
03/09/201937.8537.8537.8537.8538340
30/08/201941.0043.8039.8039.8084184
29/08/201941.8541.8541.8541.85128809
28/08/201939.9039.9039.1039.90121604
27/08/201938.0038.0037.2038.0084788
26/08/201935.7036.2032.8036.20277722
23/08/201931.3034.5031.3034.50247145
22/08/201932.9032.9032.9032.9028818
21/08/201934.6034.6034.6034.6023753
20/08/201936.4036.4036.4036.4023075
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service