Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,913.455.3
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Jet Airways (India) Ltd. on etspeed
Jet Airways (India)61

Jet Airways (India) Ltd.

BSE:532617  |  NSE:JETAIRWAYSBZ  |  58888:jet  |  IND:Airlines  |  ISIN code:INE802G01018  |  SECT:Airlines

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Jet Airways (India) Ltd.

52-Wk:

Jet Airways (India) Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Jet Airways (India) Ltd.

52-Wk:

Jet Airways (India) Ltd.

Bid:

()

Offer:

()

The Prices page of Jet Airways (India) Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
11/11/201921.9521.9521.9521.9529764
08/11/201923.1023.1023.1023.1041372
07/11/201925.0026.0024.3024.3065851
06/11/201926.7527.3024.7525.55266024
04/11/201924.8524.8524.8524.8525053
01/11/201923.7023.7023.7023.7020257
31/10/201922.6022.6022.6022.6029052
30/10/201921.5521.5521.5521.5517471
29/10/201920.5520.5520.5520.5530779
27/10/201919.5019.6019.5019.6020301
25/10/201918.7018.7018.7018.7032989
24/10/201917.7517.8517.2017.8527487
23/10/201916.8517.0016.2017.0031184
22/10/201915.4516.2014.7016.20127916
18/10/201915.4517.0515.4515.45230008
17/10/201916.3516.3516.2516.2525581
16/10/201917.1017.1017.1017.1021775
15/10/201918.2018.5017.9517.9531779
14/10/201918.8518.8518.8518.8525646
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service