Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Kesar Terminals & Infrastructure Ltd. on etspeed

Kesar Terminals & Infrastructure Ltd.

BSE:533289  |  NSE:KTILEQ  |  58888:  |  IND:Warehousing/Supply Chain/Road Transport  |  ISIN code:INE096L01025  |  SECT:Logistics

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Kesar Terminals & Infrastructure Ltd.

52-Wk:

Kesar Terminals & Infrastructure Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Kesar Terminals & Infrastructure Ltd.

52-Wk:

Kesar Terminals & Infrastructure Ltd.

Bid:

()

Offer:

()

The Prices page of Kesar Terminals & Infrastructure Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
13/12/201928.8531.2528.1029.002199
12/12/201930.0030.0028.0028.402098
11/12/201930.9030.9028.0529.002870
10/12/201930.2530.2529.3029.651642
09/12/201929.5530.9029.5529.751167
06/12/201931.6031.6029.3030.052491
05/12/201930.5531.5030.5030.655815
04/12/201931.3532.0030.3530.55797
03/12/201931.9531.9530.2031.35306
02/12/201931.5031.9530.4530.752977
29/11/201930.5531.8029.7531.506884
28/11/201933.9533.9530.6030.753111
27/11/201932.0033.0030.0032.055718
26/11/201932.0032.0030.0030.701812
25/11/201930.8531.5029.1530.703779
22/11/201931.0031.0029.6030.251398
21/11/201930.9030.9030.0030.109668
20/11/201931.7531.8030.0530.602019
19/11/201932.9032.9029.2030.756040
18/11/201933.0033.0030.0530.952737
15/11/201932.9532.9529.5530.202224
14/11/201933.0033.0030.1031.002623
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service