Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,913.455.3
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Kesar Terminals & Infrastructure Ltd. on etspeed

Kesar Terminals & Infrastructure Ltd.

BSE:533289  |  NSE:KTILEQ  |  58888:  |  IND:Warehousing/Supply Chain/Road Transport  |  ISIN code:INE096L01025  |  SECT:Logistics

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Kesar Terminals & Infrastructure Ltd.

52-Wk:

Kesar Terminals & Infrastructure Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Kesar Terminals & Infrastructure Ltd.

52-Wk:

Kesar Terminals & Infrastructure Ltd.

Bid:

()

Offer:

()

The Prices page of Kesar Terminals & Infrastructure Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
11/11/201933.0034.4031.5031.954358
08/11/201934.4034.5031.6034.054029
07/11/201932.1034.4532.0533.503238
06/11/201934.6034.6030.8532.053218
04/11/201930.9033.2030.3032.054526
01/11/201930.9532.0030.1030.902809
31/10/201930.9530.9530.2030.302594
30/10/201930.9030.9029.5530.051763
29/10/201931.4531.8028.7529.9020557
27/10/201930.9530.9530.5030.80246
25/10/201932.0032.0029.3030.401253
24/10/201931.9531.9529.4029.853553
23/10/201930.0031.7529.4030.954243
22/10/201929.0532.0029.0530.404298
18/10/201933.9033.9028.8530.657142
17/10/201932.8032.8030.1031.151071
16/10/201933.2033.2030.0032.351776
15/10/201933.4533.4529.1031.453551
14/10/201934.8034.8029.6530.801286
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service