Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Maan Aluminium Ltd. on etspeed

Maan Aluminium Ltd.

BSE:532906  |  NSE:MAANALUEQ  |  58888:manalu  |  IND:Aluminium  |  ISIN code:INE215I01019  |  SECT:Metals - Non Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Maan Aluminium Ltd.

52-Wk:

Maan Aluminium Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Maan Aluminium Ltd.

52-Wk:

Maan Aluminium Ltd.

Bid:

()

Offer:

()

The Prices page of Maan Aluminium Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
06/12/201963.0565.4063.0064.2023080
05/12/201960.9063.9059.6062.856024
04/12/201961.5561.7060.4060.702643
03/12/201961.7561.9561.0061.704264
02/12/201964.5564.5561.0061.303460
29/11/201960.9062.4560.5060.702362
28/11/201962.9062.9060.3560.90965
27/11/201962.5063.2561.0062.101714
26/11/201963.0064.8062.6062.754920
25/11/201964.9564.9563.4063.852329
22/11/201960.3064.9560.3064.4010823
21/11/201960.5061.5060.2560.452032
20/11/201960.6061.6060.0560.252853
19/11/201961.0061.2560.0560.352114
18/11/201962.1062.1060.4061.052739
15/11/201962.0063.3060.2560.754272
14/11/201962.0562.3560.0560.055937
13/11/201961.0064.3561.0062.052464
11/11/201963.0066.0062.0062.502339
08/11/201964.7565.4562.0062.553260
07/11/201964.4567.0064.4564.702985
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service