Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,131.85-21.8
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

Maan Aluminium Ltd.

BSE:532906  |  NSE:MAANALUEQ  |  58888:manalu  |  IND:Aluminium  |  ISIN code:INE215I01019  |  SECT:Metals - Non Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Maan Aluminium Ltd.

52-Wk:

Maan Aluminium Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Maan Aluminium Ltd.

52-Wk:

Maan Aluminium Ltd.

Bid:

()

Offer:

()

The Prices page of Maan Aluminium Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
23/09/202067.0067.4065.0065.255464
22/09/202066.8067.5062.5065.3018694
21/09/202069.5070.7566.7566.807866
18/09/202069.9070.5067.6569.509486
17/09/202068.2069.5568.0068.1010628
16/09/202067.7573.7567.7569.7071312
15/09/202066.2068.4566.2067.0552937
14/09/202069.5569.9566.0066.2521920
11/09/202070.0070.8067.2568.853449
10/09/202068.9573.4067.0069.908003
09/09/202069.0069.0065.5066.707458
08/09/202070.0072.0068.0068.554533
07/09/202071.0071.3068.0068.6513382
04/09/202070.0075.0068.1571.8012842
03/09/202070.5574.4570.5572.6013569
02/09/202070.5570.5568.8569.906253
01/09/202069.0071.9068.0069.7511461
31/08/202079.0079.0066.9069.7063383
28/08/202074.9080.2074.6576.50200317
27/08/202067.0076.7566.7574.80106884
26/08/202068.5068.5066.5067.6012603
25/08/202066.0068.5065.0065.9016909
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service