Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,103.05-66.8
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Maan Aluminium Ltd. on etspeed

Maan Aluminium Ltd.

BSE:532906  |  NSE:MAANALUEQ  |  58888:manalu  |  IND:Aluminium  |  ISIN code:INE215I01019  |  SECT:Metals - Non Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Maan Aluminium Ltd.

52-Wk:

Maan Aluminium Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Maan Aluminium Ltd.

52-Wk:

Maan Aluminium Ltd.

Bid:

()

Offer:

()

The Prices page of Maan Aluminium Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
21/01/202069.0069.3567.0568.554695
20/01/202072.0572.0568.2068.8510976
17/01/202073.5073.9570.2571.004641
16/01/202076.8576.8571.0073.858713
15/01/202070.0574.0068.0572.1510620
14/01/202072.4072.4069.1069.304390
13/01/202072.4572.4566.8070.0511048
10/01/202072.0072.0067.0068.0015722
09/01/202067.1069.1567.1067.553412
08/01/202068.0069.5066.0566.658987
07/01/202070.0073.7068.0068.7515507
06/01/202075.0075.0067.3069.2019233
03/01/202072.9077.2071.1072.60132860
02/01/202058.5068.5058.0068.50122673
01/01/202059.4059.4056.0057.101617
31/12/201956.5057.4555.7556.404847
30/12/201956.5557.6055.1555.952875
27/12/201958.0058.0056.0556.152797
26/12/201956.5056.7055.5056.053721
24/12/201958.9559.0055.8556.004382
23/12/201958.2558.4056.0058.004073
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service