Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,937.6540.85
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

Maan Aluminium Ltd.

BSE:532906  |  NSE:MAANALUEQ  |  58888:manalu  |  IND:Aluminium  |  ISIN code:INE215I01019  |  SECT:Metals - Non Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Maan Aluminium Ltd.

52-Wk:

Maan Aluminium Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Maan Aluminium Ltd.

52-Wk:

Maan Aluminium Ltd.

Bid:

()

Offer:

()

The Prices page of Maan Aluminium Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/10/202066.0069.9066.0068.158806
19/10/202067.9067.9065.0566.658327
16/10/202066.8567.4065.0066.1010268
15/10/202067.6568.8564.6565.4513154
14/10/202068.9068.9066.2566.857933
13/10/202069.8069.8067.3068.707628
12/10/202069.0071.9069.0069.652257
09/10/202070.4571.9068.1569.3011511
08/10/202072.6572.6569.7070.4011953
07/10/202074.0574.5070.6571.2010528
06/10/202073.8575.4573.8574.7515637
05/10/202072.7076.8072.7073.85140031
01/10/202067.8573.5066.3572.4056487
30/09/202068.9068.9065.4066.5012759
29/09/202068.4075.2566.4067.75104637
28/09/202062.9569.8562.9569.4526106
25/09/202059.4564.9058.9562.9523166
24/09/202065.9066.4559.0059.8037641
23/09/202067.0067.4065.0065.255464
22/09/202066.8067.5062.5065.3018694
21/09/202069.5070.7566.7566.807866
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service