SECTIONS
ET APPS
Nifty Auto
LATEST NEWS
- How Essar verdict can move rupee
- Trump says 'cordial' talk with Fed's Powell covered negative interest rates, trade
- Wall St slips as trade deal doubts return
- Sebi bans Pine Animation, 72 other entities from securities market
- Opec+ meet and trade deal talks to keep crude oil prices volatile
- Trade setup: No runaway rally till Nifty reclaims 12,000-12,050 zone
- Airtel, Voda Idea to hike tariffs from Dec 1
- Prestige Group buys 29% stake in DB Realty's Bandra commercial project
- Top analysts to discuss technical toolkit for Dalal Street at first India CMT summit
FEATURED FUNDS
HDFC Mid-Cap Opportunities Direct Plan-Growth
5Y Return
9.81 %
Invest Now
FEATURED FUNDS
Aditya Birla Sun Life Tax Relief 96 Direct-Growt..
5Y Return
11.46 %
Invest Now
FEATURED FUNDS
ICICI Prudential Bluechip Fund Direct-Growth
5Y Return
9.61 %
Invest Now
FEATURED FUNDS
Mirae Asset Tax Saver Fund Direct-Growth
3Y Return
19.06 %
Invest Now
FEATURED FUNDS
Mirae Asset Large Cap Fund Regular- Growth
5Y Return
11.33 %
Invest Now
Stock Analysis, IPO, Mutual Funds, Bonds & More
- Company Name
- LTP
- Change
- % Chg
- Today's Trend
- Volume (lacs)
- Turnover (crs)
- Past 30 Day's Trend
- 30 Day's % Chg
- Past 365 Day's Trend
- 365 Day's % Chg
- +
- 82.15
- 2.65
- 3.33
- 253.61
- 204.99
- 6.00
- -22.17
- +
- 448.20
- 8.40
- 1.91
- 21.02
- 94.12
- 0.54
- -24.42
- +
- 170.10
- 1.55
- 0.92
- 190.53
- 324.86
- 177.04
- 71.91
- +
- 169.15
- 1.25
- 0.74
- 27.82
- 46.97
- -9.08
- -25.24
- +
- 21477.40
- 153.35
- 0.72
- 0.69
- 148.91
- 5.93
- -13.17
- +
- 64393.55
- 443.05
- 0.69
- 0.03
- 19.53
- 0.58
- -2.07
- +
- 78.55
- 0.30
- 0.38
- 51.35
- 40.49
- 27.93
- -20.62
- +
- 749.25
- 2.55
- 0.34
- 5.08
- 37.98
- 12.08
- 2.11
- +
- 15048.85
- 0.20
- 0.00
- 0.11
- 17.18
- 6.43
- -19.63
- +
- 451.80
- 0.00
- 0.00
- 16.65
- 74.92
- -1.03
- -18.09
- +
- 134.30
- -0.15
- -0.11
- 95.47
- 128.79
- 24.87
- -9.99
- +
- 189.80
- -0.40
- -0.21
- 15.03
- 28.47
- 3.72
- -22.96
- +
- 7098.45
- -48.75
- -0.68
- 5.37
- 382.49
- -2.79
- -3.31
- +
- 2502.90
- -40.30
- -1.58
- 8.09
- 203.61
- -5.41
- -15.50
- +
- 573.70
- -9.35
- -1.60
- 32.13
- 184.64
- -3.30
- -25.26
- +
- 3156.90
- -58.45
- -1.82
- 4.41
- 139.67
- 2.26
- 17.12
| Date | Open | Close | High | Low |
|---|
Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service
Loading data...