Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,895.4523.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

NIFTY 50LiveMarket Closed

11895.45

23.35 (0.20%)

Trend 15 Nov'19

Open

11904.20

Prev. Close

11872.10

Today

11879.2511973.65

52 Weeks

10333.8512103.05
34.00%
17 Advances
66.00%
33 Declines
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • Company Name
  • LTP
  • Change
  • % Chg
  • Today's Trend
  • Volume (lacs)
  • Turnover (crs)
  • Past 30 Day's Trend
  • 30 Day's % Chg
  • Past 365 Day's Trend
  • 365 Day's % Chg
  • SBI

  • 321.90
  • 15.90
  • 5.20
  • 952.0
  • 3036.11
  • 24.55
  • 12.79
  • Cipla

  • 463.25
  • 11.85
  • 2.63
  • 106.94
  • 482.36
  • 3.74
  • -10.77
  • Zee Ent.

  • 287.90
  • 5.90
  • 2.09
  • 119.86
  • 340.23
  • 14.84
  • -34.75
  • GAIL

  • 124.30
  • 2.50
  • 2.05
  • 96.04
  • 118.67
  • -2.97
  • -28.47
  • M&M

  • 583.05
  • 4.60
  • 0.80
  • 30.63
  • 179.53
  • -0.06
  • -23.93
  • RIL

  • 1470.85
  • 8.10
  • 0.55
  • 71.74
  • 1059.43
  • 7.82
  • 34.10
  • HDFC Bank

  • 1277.90
  • 4.00
  • 0.31
  • 46.38
  • 593.62
  • 4.48
  • 29.40
  • YES Bank

  • 68.70
  • -0.05
  • -0.07
  • 1295.26
  • 894.12
  • 69.21
  • -66.63
  • Wipro

  • 252.55
  • -0.20
  • -0.08
  • 12.13
  • 30.66
  • 3.65
  • 4.20
  • HDFC

  • 2224.05
  • -2.75
  • -0.12
  • 33.46
  • 743.58
  • 10.47
  • 19.99
  • PowerGrid

  • 187.65
  • -0.35
  • -0.19
  • 102.69
  • 192.92
  • -6.76
  • 0.29
  • Infosys

  • 703.90
  • -1.40
  • -0.20
  • 73.63
  • 519.44
  • -8.38
  • 7.24
  • JSW Steel

  • 244.75
  • -1.00
  • -0.41
  • 52.47
  • 128.9
  • 11.43
  • -28.98
  • HCL Tech

  • 1142.30
  • -5.50
  • -0.48
  • 15.31
  • 175.99
  • 5.33
  • 15.53
  • ONGC

  • 135.55
  • -0.65
  • -0.48
  • 83.91
  • 114.7
  • -2.24
  • -14.67
  • UPL

  • 530.30
  • -5.25
  • -0.98
  • 41.64
  • 220.19
  • -9.06
  • 4.16
  • NTPC

  • 117.35
  • -1.20
  • -1.01
  • 46.49
  • 54.79
  • -1.72
  • -8.44
  • TCS

  • 2174.45
  • -22.35
  • -1.02
  • 27.24
  • 597.09
  • 6.73
  • 16.10
  • ITC

  • 250.65
  • -3.25
  • -1.28
  • 167.41
  • 421.57
  • 1.23
  • -8.69
  • Vedanta

  • 142.10
  • -1.90
  • -1.32
  • 175.82
  • 252.11
  • -7.43
  • -31.53
  • BPCL

  • 506.55
  • -8.10
  • -1.57
  • 41.65
  • 211.86
  • 3.31
  • 57.39
From DateTo Date
DateOpenCloseHighLow

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service

Loading data...
More on:
Prices| Financials | Company Info | Reports | News | Competitors