Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,856.80-80.7
Stock Analysis, IPO, Mutual Funds, Bonds & More
For better user experience update your browser to Internet Explorer (versions 9.0 and above) or use latest versions of Google Chrome, Mozilla Firefox and Safari.

Equities

Most Active - Volume

As on 06:17 PM | 10 Dec 2019

  • Company Name
  • LTP
  • Change
  • % Change
  • Day's Low / High
  • Vol ('000s)
  • YES Bank

  • 50.55
  • -5.70
  • -10.13
  • 48.5556.35
  • 345518.74
  • SBI

  • 313.40
  • -3.30
  • -1.04
  • 312.25322.65
  • 52155.81
  • Zee Ent.

  • 270.95
  • -13.20
  • -4.65
  • 268.90288.10
  • 25667.05
  • SAIL

  • 38.25
  • -1.15
  • -2.92
  • 38.0539.45
  • 18974.22
  • NTPC

  • 110.00
  • -2.70
  • -2.40
  • 109.70113.15
  • 18958.65
  • GAIL

  • 111.05
  • -5.15
  • -4.43
  • 110.45116.00
  • 17923.80
  • JSPL

  • 141.25
  • -1.90
  • -1.33
  • 139.50145.30
  • 17656.19
  • NBCC

  • 32.60
  • -1.90
  • -5.51
  • 32.3034.70
  • 15425.44
  • ITC

  • 235.60
  • -5.85
  • -2.42
  • 235.00241.70
  • 15380.23
  • PNB

  • 59.65
  • -1.15
  • -1.89
  • 59.4061.10
  • 15190.35
  • NCC

  • 50.30
  • -1.60
  • -3.08
  • 49.9052.45
  • 12810.03
  • BHEL

  • 44.70
  • -1.30
  • -2.83
  • 44.4046.35
  • 12286.58
  • BEL

  • 99.70
  • -2.80
  • -2.73
  • 97.75102.90
  • 11855.13

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service

^Go to Top

Loading data...
More on:
Prices| Financials | Company Info | Reports | News | Competitors
On a rolling basis, stocks which come in top 80% of total market-cap are considered largecaps, next 15% midcaps and remaining 5% smallcaps. (Total m-cap classification is done on a daily basis).