SECTIONS
ET APPS
Stocks
LATEST NEWS
- Trade setup: Nifty precariously poised, will remain rangebound above 11,800
- Tweet Buster: What to do when you've more negatives to deal with on D-Street
- India Inc foreign borrowings jump over two-fold to $3.41 billion in Oct
- CG Power seeks shareholders' nod to borrow up to Rs 5,000 crore to revive business
- Global cues, macro-data to set tone for equity markets: Analysts
- Five of top-10 most valued firms add Rs 56,877 crore in m-cap
- FPIs turn net sellers in Indian capital markets in Dec amid weak macro data
- Inflation & IIP prints, trade deal & other global cues to steer Dalal Street this week
- Traders are already bracing for a wild week ahead
FEATURED FUNDS
ICICI Prudential Bluechip Fund Direct-Growth
5Y Return
9.2 %
Invest Now
FEATURED FUNDS
Kotak Standard Multicap Fund Regular-Growth
5Y Return
10.34 %
Invest Now
FEATURED FUNDS
Axis Long Term Equity Direct Plan-Growth
5Y Return
12.01 %
Invest Now
FEATURED FUNDS
Aditya Birla Sun Life Tax Relief 96 Direct-Growt..
5Y Return
10.81 %
Invest Now
FEATURED FUNDS
Mirae Asset Large Cap Fund Regular- Growth
5Y Return
11.07 %
Invest Now
Stock Analysis, IPO, Mutual Funds, Bonds & More
For better user experience update your browser to Internet Explorer (versions 9.0 and above) or use latest versions of Google Chrome, Mozilla Firefox and Safari.
Equities
New 52 Week High
As on 03:58 PM | 08 Dec 2019
- Company Name
- LTP
- % Change
- Day's Low / High
- 52W High
- Vol ('000s)
- +
- 10.70
- 4.90
- 10.7010.70
- 10.70
- 58.10
- +
- 32.35
- 4.86
- 29.5532.35
- 32.35
- 1041.70
- +
- 64.95
- 4.76
- 57.2068.20
- 130.00
- 4.11
- +
- 780.20
- 3.21
- 750.15798.00
- 798.00
- 100.17
- +
- 129.00
- 3.20
- 129.00129.00
- 126.00
- 2.00
- +
- 355.80
- 3.04
- 343.10359.70
- 359.70
- 429.13
- +
- 305.50
- 2.91
- 298.75318.80
- 318.80
- 759.21
- +
- 111.00
- 2.78
- 111.00111.00
- 111.00
- 1.20
- +
- 83.60
- 2.08
- 81.7589.35
- 174.80
- 25.64
- +
- 5.30
- 1.92
- 5.305.30
- 5.30
- 7.95
- +
- 227.25
- 1.77
- 220.25228.25
- 228.25
- 998.86
- +
- 138.55
- 0.87
- 137.85138.85
- 59.40
- 806.33
- +
- 63.20
- 0.48
- 60.8067.00
- 67.70
- 118.69
- +
- 602.40
- 0.25
- 596.30608.35
- 629.00
- 124.47
- +
- 4311.15
- 0.07
- 4275.104392.60
- 4499.00
- 25.54
- +
- 524.80
- -0.62
- 521.65533.50
- 537.50
- 24867.57
- +
- 231.55
- -0.77
- 229.00237.00
- 237.00
- 1188.00
- +
- 1783.85
- -0.98
- 1772.551824.00
- 1825.00
- 541.90
- +
- 151.00
- -1.11
- 145.00155.95
- 88.65
- 112.62
- +
- 218.40
- -1.22
- 216.00222.50
- 226.60
- 9111.93
- +
- 577.20
- -1.27
- 572.95590.35
- 598.70
- 0.97
- +
- 1048.95
- -1.46
- 1015.051077.00
- 1100.00
- 14.55
- +
- 517.10
- -1.93
- 506.60535.00
- 535.00
- 1319.96
- +
- 325.85
- -2.18
- 314.45338.75
- 363.90
- 297.04
- +
- 1307.40
- -2.38
- 1287.001367.90
- 1428.00
- 103.78
Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service
^Go to Top
Loading data...