SECTIONS
ET APPS
Stocks
LATEST NEWS
- Upmove in IndiGo, PVR not sustainable: SBICap Securities
- Ultratech Cement plans Rs 1,500 crore capex in FY21
- Sebi slaps Rs 25 lakh fine on entity for fraudulent trading activities
- Thermax Q1 results: Posts net loss of Rs 15 crore
- Dow Jones opens higher with eyes on stimulus
- Sebi imposes Rs 8 lakh penalty on India Advantage Securities
- Brigade Enterprises Q1 results: Posts net loss of Rs 53 crore as Covid hits operations
- Tata Tele Maharashtra Q1 results: Loss widens to Rs 1,070 crore
- GMR Infra, Siemens, BEML, L&T Infra, Bharat Forge express interest in running private trains
Stock ScreenerSearch, Select & Invest in Top Stocks
FEATURED FUNDS
ICICI Prudential Bluechip Fund Direct-Growth
5Y Return
7.4 %
Invest Now
FEATURED FUNDS
Mirae Asset Large Cap Fund Regular- Growth
5Y Return
8.67 %
Invest Now
FEATURED FUNDS
Aditya Birla Sun Life Tax Relief 96 Direct-Growt..
5Y Return
7.79 %
Invest Now
FEATURED FUNDS
Kotak Standard Multicap Fund Regular-Growth
5Y Return
7.43 %
Invest Now
FEATURED FUNDS
Axis Long Term Equity Direct Plan-Growth
5Y Return
8.65 %
Invest Now
Stock Analysis, IPO, Mutual Funds, Bonds & More
For better user experience update your browser to Internet Explorer (versions 9.0 and above) or use latest versions of Google Chrome, Mozilla Firefox and Safari.
Equities
New 52 Week High
As on 08:31 PM | 12 Aug 2020
New 52-Week High indicates that a stock has created its new 52 weeks high in the current trading session. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
- Company Name
- LTP
- % Change
- Day's Low / High
- 52W High
- Vol ('000s)
- +
- 2690.55
- 20.00
- 2520.002690.55
- 2690.55
- 104.33
- +
- 86.30
- 13.85
- 76.5088.90
- 88.90
- 2965.83
- +
- 157.15
- 13.26
- 135.00162.00
- 162.00
- 180.18
- +
- 163.50
- 9.99
- 152.00163.50
- 163.50
- 1352.95
- +
- 1099.05
- 7.84
- 1040.001126.85
- 1126.85
- 2018.17
- +
- 1603.30
- 7.13
- 1462.251630.00
- 1630.00
- 167.23
- +
- 69.30
- 5.00
- 69.3069.30
- 69.30
- 349.06
- +
- 748.95
- 5.00
- 748.95748.95
- 748.95
- 14.08
- +
- 364.35
- 5.00
- 329.65364.35
- 364.35
- 21.71
- +
- 92.60
- 4.99
- 85.1092.60
- 92.60
- 951.99
- +
- 139.25
- 4.98
- 133.00139.25
- 0.00
- 0.78
- +
- 241.15
- 4.98
- 241.15241.15
- 241.15
- 1.26
- +
- 8.45
- 4.97
- 7.658.45
- 0.00
- 5347.76
- +
- 8.45
- 4.97
- 8.458.45
- 0.00
- 3.34
- +
- 25.35
- 4.97
- 24.8025.35
- 0.00
- 358.19
- +
- 43.70
- 4.92
- 39.6043.70
- 0.00
- 145.24
- +
- 33.25
- 4.89
- 33.2533.25
- 33.25
- 3.12
- +
- 717.10
- 4.87
- 677.05719.00
- 719.00
- 13085.42
- +
- 84.65
- 4.83
- 80.5087.70
- 87.70
- 1800.42
- +
- 13.15
- 4.78
- 12.6513.15
- 0.00
- 8264.22
- +
- 12.10
- 4.76
- 11.2512.10
- 0.00
- 4224.35
- +
- 66.00
- 4.76
- 65.0066.00
- 63.00
- 220.00
- +
- 2.20
- 4.76
- 2.202.20
- 0.00
- 6.14
- +
- 17.65
- 4.75
- 17.6017.65
- 0.00
- 2.20
- +
- 7.80
- 4.70
- 7.507.80
- 7.80
- 269.80
Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service
^Go to Top
Loading data...