SECTIONS
ET APPS
Stocks
FEATURED FUNDS
Axis Long Term Equity Direct Plan-Growth
5Y Return
14.89 %
Invest Now
FEATURED FUNDS
Aditya Birla Sun Life Tax Relief 96 Direct-Growt..
5Y Return
12.93 %
Invest Now
FEATURED FUNDS
Kotak Standard Multicap Fund Regular-Growth
5Y Return
12.69 %
Invest Now
FEATURED FUNDS
ICICI Prudential Bluechip Fund Direct-Growth
5Y Return
11.05 %
Invest Now
FEATURED FUNDS
HDFC Mid-Cap Opportunities Direct Plan-Growth
5Y Return
11.23 %
Invest Now
Stock Analysis, IPO, Mutual Funds, Bonds & More
For better user experience update your browser to Internet Explorer (versions 9.0 and above) or use latest versions of Google Chrome, Mozilla Firefox and Safari.
Equities
New 52 Week High
As on 11:25 PM | 17 Oct 2019
- Company Name
- LTP
- % Change
- Day's Low / High
- 52W High
- Vol ('000s)
- +
- 139.50
- 10.85
- 125.10144.35
- 239.35
- 67933.62
- +
- 88.85
- 10.72
- 80.2592.90
- 92.90
- 8398.36
- +
- 4208.40
- 6.08
- 3965.004220.00
- 4220.00
- 27.52
- +
- 452.10
- 4.45
- 425.00459.75
- 459.75
- 46.42
- +
- 120.30
- 4.16
- 114.45122.50
- 122.50
- 80.06
- +
- 2.90
- 3.57
- 2.902.90
- 2.90
- 0.51
- +
- 486.50
- 3.37
- 470.50490.95
- 490.95
- 3280.80
- +
- 902.90
- 2.91
- 880.00928.50
- 928.50
- 3687.64
- +
- 4106.80
- 2.25
- 4001.004117.20
- 4117.20
- 2103.59
- +
- 2174.00
- 1.86
- 2115.002180.00
- 2180.00
- 62.56
- +
- 2103.85
- 1.59
- 2061.952108.00
- 2108.00
- 2001.25
- +
- 83.40
- 1.46
- 81.2584.00
- 85.75
- 42.00
- +
- 472.60
- 1.45
- 464.65474.75
- 474.75
- 2527.75
- +
- 96.50
- 1.26
- 94.00102.00
- 102.00
- 180.16
- +
- 14516.85
- 1.15
- 14160.0014630.35
- 14630.35
- 114.49
- +
- 119.40
- 1.14
- 117.00121.05
- 88.65
- 35.60
- +
- 1693.30
- 0.94
- 1657.501700.00
- 1734.00
- 9.19
- +
- 615.15
- 0.75
- 610.00622.00
- 622.00
- 2893.20
- +
- 1622.55
- 0.70
- 1608.401632.40
- 1632.40
- 857.90
- +
- 93.85
- 0.43
- 93.2594.50
- 94.80
- 173.50
- +
- 110.60
- 0.32
- 110.20110.70
- 59.40
- 273.52
- +
- 10984.05
- 0.32
- 10874.9511000.00
- 11298.00
- 9.45
- +
- 1901.10
- 0.29
- 1850.001918.00
- 1930.05
- 9.94
- +
- 3026.85
- 0.28
- 3003.003125.00
- 3232.00
- 14.37
- +
- 513.30
- 0.18
- 504.10515.30
- 545.00
- 8351.84
Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service
^Go to Top
Loading data...