SECTIONS
ET APPS
Stocks
LATEST NEWS
- Global airlines cut 2019 profit forecast over trade tensions
- Coffee Day Enterprises seeking lenders nod for tech park sale deal
- Firms can file papers for issues up to Rs 750 cr with Sebi's regional offices
- After Market: YES Bank nosedives; Dish TV, Voda Idea jump; 37 stocks hit 52-week highs
- Onion from Afghanistan cools down prices in India
- Tech View: Nifty50 forms a bullish candle, but is still not out of the woods
- Saudi Aramco has to jump several hurdles for overseas listing: Vandana Hari
- F&O: Nifty must top 11,923 to extend gains towards 12,000-12,035
- Pankaj Murarka on when to start nibbling into midcaps and smallcaps
FEATURED FUNDS
ICICI Prudential Bluechip Fund Direct-Growth
5Y Return
9.48 %
Invest Now
FEATURED FUNDS
Axis Long Term Equity Direct Plan-Growth
5Y Return
12.2 %
Invest Now
FEATURED FUNDS
Mirae Asset Large Cap Fund Regular- Growth
5Y Return
11.3 %
Invest Now
FEATURED FUNDS
Kotak Standard Multicap Fund Regular-Growth
5Y Return
10.64 %
Invest Now
FEATURED FUNDS
Mirae Asset Tax Saver Fund Direct-Growth
3Y Return
17.92 %
Invest Now
Stock Analysis, IPO, Mutual Funds, Bonds & More
For better user experience update your browser to Internet Explorer (versions 9.0 and above) or use latest versions of Google Chrome, Mozilla Firefox and Safari.
Equities
New 52 Week Low
As on 07:23 PM | 11 Dec 2019
- Company Name
- LTP
- % Change
- 52W Low
- Day's Low / High
- Vol ('000s)
- +
- 2.20
- -12.00
- 2.20
- 2.202.55
- 39.26
- +
- 5.75
- -9.45
- 5.75
- 5.756.50
- 721.57
- +
- 10.80
- -8.86
- 10.30
- 10.3011.95
- 392.50
- +
- 1.60
- -8.57
- 1.60
- 1.601.75
- 9.41
- +
- 50.75
- -8.14
- 49.50
- 49.5056.70
- 14.39
- +
- 33.85
- -7.77
- 33.05
- 33.0537.50
- 296.97
- +
- 58.80
- -6.74
- 57.25
- 57.2567.85
- 10.28
- +
- 0.70
- -6.67
- 0.70
- 0.700.75
- 14.45
- +
- 23.45
- -6.20
- 22.30
- 22.3024.95
- 32.97
- +
- 55.05
- -6.06
- 54.50
- 54.5059.40
- 116.16
- +
- 34.90
- -5.93
- 54.00
- 33.8038.90
- 54.53
- +
- 21.45
- -5.92
- 20.60
- 20.6022.40
- 10931.16
- +
- 396.65
- -5.90
- 390.55
- 390.55423.45
- 28.24
- +
- 36.00
- -5.88
- 34.85
- 34.8539.00
- 37.77
- +
- 19.25
- -5.87
- 19.15
- 19.1520.55
- 3125.01
- +
- 39.00
- -5.57
- 37.20
- 37.2041.45
- 663.67
- +
- 235.70
- -5.53
- 227.70
- 227.70254.80
- 120.45
- +
- 23.20
- -5.50
- 21.45
- 22.5026.00
- 9.42
- +
- 7.85
- -5.42
- 7.65
- 7.658.40
- 8.77
- +
- 101.55
- -5.31
- 100.30
- 100.30108.70
- 156.85
- +
- 7.35
- -5.16
- 7.20
- 7.208.10
- 929.55
- +
- 88.35
- -5.05
- 87.65
- 87.6593.60
- 21.89
- +
- 14.30
- -4.98
- 15.05
- 14.3014.30
- 8.00
- +
- 9.55
- -4.98
- 10.05
- 9.559.55
- 1.00
- +
- 22.10
- -4.95
- 22.10
- 22.1023.80
- 11.34
Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service
^Go to Top
Loading data...