SECTIONS
ET APPS
Stocks
LATEST NEWS
- Trade setup: Nifty50 to rally, but 11,000 may prove to be a hurdle
- Over 75% NCD issues of NBFCs went undersubscribed
- Donald Trump signals some regret on China trade war
- Key global economic events to watch this week
- Tweet Buster: Experts say forget global cues, Dalal Street set to rally
- Gold rally just got what traders said it needed: A new catalyst
- Assets under gold ETFs jump to Rs 5,000 cr in first 4 months of FY20
- FPIs take out Rs 12,105 crore from equities in August
- If economy revives, benefits go to small and midcap stocks: Nilesh Shah, Kotak AMC
Stock Analysis, IPO, Mutual Funds, Bonds & More
For better user experience update your browser to Internet Explorer (versions 9.0 and above) or use latest versions of Google Chrome, Mozilla Firefox and Safari.
Equities
New 52 Week Low
As on 01:37 AM | 26 Aug 2019
New 52-Week Low indicates that a stock has created its new 52 weeks low in the current trading session. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.
- Company Name
- LTP
- % Change
- 52W Low
- Day's Low / High
- Vol ('000s)
- +
- 0.20
- -20.00
- 0.20
- 0.200.25
- 132.16
- +
- 0.20
- -20.00
- 0.30
- 0.200.25
- 67.27
- +
- 0.30
- -14.29
- 1.90
- 0.300.40
- 11.62
- +
- 7.60
- -12.14
- 7.45
- 7.458.95
- 9.64
- +
- 89.20
- -11.64
- 82.55
- 82.55101.85
- 97.00
- +
- 1.65
- -10.81
- 1.55
- 1.551.90
- 3820.09
- +
- 0.45
- -10.00
- 0.45
- 0.450.50
- 2186.65
- +
- 49.15
- -9.98
- 49.15
- 49.1549.15
- 37.52
- +
- 6.35
- -9.93
- 6.35
- 6.356.75
- 2627.66
- +
- 9.65
- -9.81
- 9.65
- 9.659.65
- 495.83
- +
- 6.30
- -8.70
- 6.25
- 6.256.95
- 2.40
- +
- 1.05
- -8.70
- 0.95
- 0.951.10
- 2073.14
- +
- 22.00
- -8.52
- 21.65
- 21.6523.60
- 6.69
- +
- 0.55
- -8.33
- 0.55
- 0.550.65
- 144.32
- +
- 0.55
- -8.33
- 0.55
- 0.550.55
- 1.04
- +
- 66.50
- -7.64
- 65.00
- 65.0071.95
- 34.16
- +
- 60.15
- -7.46
- 58.65
- 58.6565.05
- 21.59
- +
- 34.25
- -7.31
- 32.75
- 32.7535.90
- 6.10
- +
- 19.10
- -7.28
- 16.80
- 16.8020.50
- 238.14
- +
- 0.65
- -7.14
- 0.65
- 0.650.75
- 39.89
- +
- 7.20
- -7.10
- 7.00
- 7.007.90
- 79.81
- +
- 34.05
- -6.58
- 33.60
- 33.6039.40
- 302.02
- +
- 99.65
- -6.52
- 94.25
- 94.25105.95
- 7960.99
- +
- 133.60
- -6.51
- 120.05
- 120.05145.00
- 26.53
- +
- 11.00
- -5.98
- 10.65
- 10.6511.50
- 56.25
Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service
^Go to Top
Loading data...